NIFTY 50 24,250 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹243.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹181.55 | ₹243.2 | ₹152.75 | ₹154 | 1,25,775 | 96,225 |
| 26 Mar 2025 | ₹164.95 | ₹178.5 | ₹99.05 | ₹99.05 | 1,01,025 | 88,950 |
| 27 Mar 2025 | ₹90.05 | ₹135.8 | ₹89.95 | ₹132.2 | 1,39,725 | 86,775 |
| 28 Mar 2025 | ₹114.65 | ₹120.1 | ₹61.55 | ₹71.3 | 2,99,775 | 1,08,675 |
| 1 Apr 2025 | ₹55.9 | ₹75.45 | ₹32 | ₹33.5 | 4,67,625 | 1,84,125 |
| 2 Apr 2025 | ₹34.7 | ₹44.95 | ₹31.8 | ₹44.3 | 1,16,775 | 1,73,025 |
| 3 Apr 2025 | ₹30.1 | ₹32.05 | ₹24.75 | ₹25.35 | 2,85,300 | 1,86,600 |
| 4 Apr 2025 | ₹22 | ₹22 | ₹10 | ₹10.5 | 3,40,425 | 1,47,825 |
| 7 Apr 2025 | ₹10.5 | ₹27.6 | ₹3.55 | ₹19 | 11,43,825 | 97,275 |
| 8 Apr 2025 | ₹21.05 | ₹35 | ₹17.3 | ₹22.75 | 1,40,775 | 81,900 |
| 9 Apr 2025 | ₹22.35 | ₹22.35 | ₹10.55 | ₹15.25 | 1,09,350 | 75,150 |
| 11 Apr 2025 | ₹23 | ₹28 | ₹19.85 | ₹25.7 | 4,79,475 | 73,125 |
| 15 Apr 2025 | ₹31.95 | ₹31.95 | ₹14.45 | ₹16.75 | 8,63,475 | 1,13,400 |
| 16 Apr 2025 | ₹14.85 | ₹17.6 | ₹7.65 | ₹17.25 | 11,82,675 | 2,27,625 |
| 17 Apr 2025 | ₹14.95 | ₹56.9 | ₹9.45 | ₹48.55 | 58,42,650 | 4,01,775 |
| 21 Apr 2025 | ₹60.65 | ₹106.95 | ₹47.95 | ₹67.05 | 7,79,34,750 | 24,07,575 |
| 22 Apr 2025 | ₹76 | ₹97.4 | ₹48.55 | ₹57.4 | 11,09,05,800 | 38,27,325 |
| 23 Apr 2025 | ₹105 | ₹148 | ₹36.7 | ₹88.25 | 28,88,36,175 | 36,26,175 |
| 24 Apr 2025 | ₹72.65 | ₹126.4 | ₹0.05 | ₹0.05 | 1,31,44,58,100 | 2,49,67,800 |