NIFTY 50 20,900 CE traded across 10 sessions from 27 Mar 2025 to 22 Apr 2025, with a life-high of ₹3,265 and a low of ₹1,390.35. Final close ₹3,265.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹2,762.45 | ₹2,947.45 | ₹2,762.45 | ₹2,947.45 | 150 | 525 |
| 1 Apr 2025 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 75 | 525 |
| 4 Apr 2025 | ₹2,057.8 | ₹2,057.8 | ₹2,057.8 | ₹2,057.8 | 75 | 450 |
| 7 Apr 2025 | ₹1,390.35 | ₹1,395.25 | ₹1,390.35 | ₹1,395.25 | 150 | 525 |
| 8 Apr 2025 | ₹1,775.95 | ₹1,827 | ₹1,775.95 | ₹1,827 | 150 | 750 |
| 9 Apr 2025 | ₹1,632 | ₹1,632 | ₹1,632 | ₹1,632 | 75 | 675 |
| 11 Apr 2025 | ₹1,987.7 | ₹1,987.7 | ₹1,987.7 | ₹1,987.7 | 75 | 750 |
| 15 Apr 2025 | ₹2,452.55 | ₹2,452.65 | ₹2,452.55 | ₹2,452.65 | 150 | 825 |
| 17 Apr 2025 | ₹2,706 | ₹2,945.2 | ₹2,706 | ₹2,945.2 | 150 | 975 |
| 22 Apr 2025 | ₹3,265 | ₹3,265 | ₹3,265 | ₹3,265 | 75 | 1,050 |