NIFTY 50 24,850 PE traded across 9 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,912.05 and a low of ₹442.9. Final close ₹600.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,010 | ₹1,017.05 | ₹1,010 | ₹1,017.05 | 225 | 1,275 |
| 28 Mar 2025 | ₹1,232.55 | ₹1,232.7 | ₹1,232.55 | ₹1,232.6 | 225 | 1,425 |
| 1 Apr 2025 | ₹1,235.4 | ₹1,235.4 | ₹1,235.4 | ₹1,235.4 | 75 | 1,425 |
| 4 Apr 2025 | ₹1,912.05 | ₹1,912.05 | ₹1,912.05 | ₹1,912.05 | 75 | 1,425 |
| 17 Apr 2025 | ₹1,022.25 | ₹1,022.25 | ₹1,015.25 | ₹1,015.25 | 150 | 1,575 |
| 21 Apr 2025 | ₹748.1 | ₹748.1 | ₹690.95 | ₹732.5 | 2,550 | 1,200 |
| 22 Apr 2025 | ₹650.55 | ₹693.35 | ₹642.9 | ₹682.4 | 900 | 1,125 |
| 23 Apr 2025 | ₹442.9 | ₹666 | ₹442.9 | ₹551.9 | 29,100 | 2,400 |
| 24 Apr 2025 | ₹555 | ₹612.55 | ₹510.4 | ₹600.75 | 4,725 | 1,725 |