NIFTY 50 20,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹161.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹11.85 | ₹12.95 | ₹9.55 | ₹9.75 | 4,11,225 | 2,48,250 |
| 26 Mar 2025 | ₹9.4 | ₹9.6 | ₹8.05 | ₹9.25 | 2,69,175 | 2,50,275 |
| 27 Mar 2025 | ₹10.25 | ₹10.8 | ₹7.5 | ₹7.65 | 2,72,250 | 2,46,375 |
| 28 Mar 2025 | ₹8.5 | ₹14.15 | ₹7.05 | ₹8.2 | 3,91,200 | 2,29,875 |
| 1 Apr 2025 | ₹8.55 | ₹9.75 | ₹7.35 | ₹7.4 | 2,42,850 | 2,16,525 |
| 2 Apr 2025 | ₹7.4 | ₹7.8 | ₹6.3 | ₹6.3 | 1,08,750 | 2,27,100 |
| 3 Apr 2025 | ₹5.3 | ₹8.3 | ₹5.1 | ₹5.45 | 1,80,375 | 2,48,850 |
| 4 Apr 2025 | ₹7 | ₹7.15 | ₹5 | ₹6.15 | 3,42,450 | 2,52,975 |
| 7 Apr 2025 | ₹50 | ₹161.85 | ₹37.95 | ₹128.95 | 27,63,225 | 6,32,025 |
| 8 Apr 2025 | ₹106.25 | ₹106.25 | ₹42.9 | ₹47.6 | 18,88,350 | 7,34,175 |
| 9 Apr 2025 | ₹52 | ₹59 | ₹39.05 | ₹45 | 22,54,125 | 10,60,875 |
| 11 Apr 2025 | ₹45.75 | ₹45.75 | ₹13.55 | ₹22.35 | 30,39,675 | 10,98,150 |
| 15 Apr 2025 | ₹14 | ₹15.1 | ₹3.75 | ₹3.85 | 23,09,175 | 12,52,875 |
| 16 Apr 2025 | ₹3.9 | ₹3.95 | ₹2.4 | ₹2.6 | 24,04,800 | 20,45,400 |
| 17 Apr 2025 | ₹2.6 | ₹3.05 | ₹1.7 | ₹2.05 | 48,21,000 | 23,58,225 |
| 21 Apr 2025 | ₹1.95 | ₹2.15 | ₹0.85 | ₹1.15 | 1,85,87,925 | 26,61,975 |
| 22 Apr 2025 | ₹1 | ₹1.3 | ₹0.8 | ₹1.05 | 66,43,725 | 25,41,675 |
| 23 Apr 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.8 | 65,07,825 | 19,71,450 |
| 24 Apr 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,56,75,575 | 14,42,625 |