NIFTY 50 21,700 CE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,615.15 and a low of ₹453.1. Final close ₹2,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,205.85 | ₹2,208.1 | ₹2,205.85 | ₹2,208.1 | 150 | 1,275 |
| 26 Mar 2025 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 75 | 1,350 |
| 28 Mar 2025 | ₹1,901.05 | ₹1,959.25 | ₹1,901.05 | ₹1,959.25 | 150 | 1,350 |
| 1 Apr 2025 | ₹1,868 | ₹1,868 | ₹1,630 | ₹1,630 | 1,050 | 1,425 |
| 2 Apr 2025 | ₹1,635 | ₹1,750 | ₹1,635 | ₹1,750 | 1,650 | 3,000 |
| 3 Apr 2025 | ₹1,661 | ₹1,664.6 | ₹1,633 | ₹1,633 | 1,200 | 2,700 |
| 4 Apr 2025 | ₹1,450 | ₹1,468.55 | ₹1,270 | ₹1,270 | 1,200 | 1,950 |
| 7 Apr 2025 | ₹511.5 | ₹931.3 | ₹453.1 | ₹930 | 2,74,950 | 43,950 |
| 8 Apr 2025 | ₹1,048.95 | ₹1,180 | ₹863.05 | ₹1,089.25 | 36,975 | 43,275 |
| 9 Apr 2025 | ₹919.05 | ₹988.95 | ₹892.05 | ₹968.65 | 25,350 | 41,625 |
| 11 Apr 2025 | ₹1,212.25 | ₹1,351.05 | ₹1,206.3 | ₹1,301.1 | 36,075 | 35,175 |
| 15 Apr 2025 | ₹1,686.7 | ₹1,701.85 | ₹1,640.15 | ₹1,668 | 4,950 | 32,700 |
| 16 Apr 2025 | ₹1,603.5 | ₹1,740.9 | ₹1,588.75 | ₹1,738.9 | 1,725 | 32,700 |
| 17 Apr 2025 | ₹1,675 | ₹2,158.95 | ₹1,675 | ₹2,158.95 | 4,875 | 29,700 |
| 21 Apr 2025 | ₹2,314 | ₹2,493.9 | ₹2,314 | ₹2,452.95 | 11,100 | 21,525 |
| 23 Apr 2025 | ₹2,582.05 | ₹2,615.15 | ₹2,477.8 | ₹2,615.15 | 1,275 | 20,250 |
| 24 Apr 2025 | ₹2,549 | ₹2,596.35 | ₹2,540 | ₹2,540 | 4,950 | 18,600 |