NIFTY 50 20,350 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹155.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹9.95 | ₹10.85 | ₹8 | ₹8.85 | 6,04,875 | 2,75,475 |
| 26 Mar 2025 | ₹8.85 | ₹8.85 | ₹6.45 | ₹7.85 | 2,06,100 | 2,71,425 |
| 27 Mar 2025 | ₹7.25 | ₹9.65 | ₹6.3 | ₹6.3 | 3,51,675 | 2,90,025 |
| 28 Mar 2025 | ₹7.6 | ₹8.85 | ₹6.45 | ₹8.85 | 1,66,575 | 2,87,925 |
| 1 Apr 2025 | ₹8.05 | ₹9.4 | ₹6.25 | ₹6.65 | 5,52,750 | 3,82,575 |
| 2 Apr 2025 | ₹7.15 | ₹7.55 | ₹5.3 | ₹5.5 | 2,15,325 | 3,84,525 |
| 3 Apr 2025 | ₹6.3 | ₹7.55 | ₹5 | ₹5.6 | 5,94,225 | 2,79,300 |
| 4 Apr 2025 | ₹5.95 | ₹7.2 | ₹5.3 | ₹6.5 | 3,26,250 | 3,33,375 |
| 7 Apr 2025 | ₹35.75 | ₹155.7 | ₹35.75 | ₹117.15 | 28,53,975 | 9,17,775 |
| 8 Apr 2025 | ₹59.1 | ₹66.1 | ₹39.6 | ₹42.45 | 25,70,325 | 12,74,025 |
| 9 Apr 2025 | ₹51.75 | ₹54.75 | ₹35.85 | ₹39.9 | 28,52,325 | 16,79,925 |
| 11 Apr 2025 | ₹19.25 | ₹26.5 | ₹12.1 | ₹20.85 | 25,38,825 | 17,40,675 |
| 15 Apr 2025 | ₹11.95 | ₹11.95 | ₹3.6 | ₹3.8 | 29,37,375 | 19,85,550 |
| 16 Apr 2025 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 18,10,275 | 24,01,800 |
| 17 Apr 2025 | ₹2.65 | ₹3.15 | ₹1.55 | ₹2.1 | 70,10,400 | 29,67,375 |
| 21 Apr 2025 | ₹2.05 | ₹2.05 | ₹0.8 | ₹0.85 | 3,87,57,825 | 41,45,175 |
| 22 Apr 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.7 | 4,83,08,925 | 48,17,775 |
| 23 Apr 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.55 | 5,46,52,650 | 51,30,600 |
| 24 Apr 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 4,22,03,700 | 23,56,800 |