NIFTY 50 20,750 PE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹11.35 | ₹18.2 | ₹11.35 | ₹13.1 | 18,000 | 2,850 |
| 26 Mar 2025 | ₹12.95 | ₹12.95 | ₹12.3 | ₹12.45 | 2,475 | 975 |
| 28 Mar 2025 | ₹12.45 | ₹14 | ₹9.25 | ₹11 | 12,900 | 2,100 |
| 1 Apr 2025 | ₹11.2 | ₹15.25 | ₹9.9 | ₹10.1 | 17,325 | 8,775 |
| 3 Apr 2025 | ₹10.6 | ₹11 | ₹7.75 | ₹7.9 | 19,200 | 3,675 |
| 4 Apr 2025 | ₹6.9 | ₹10.8 | ₹6.85 | ₹8.25 | 16,425 | 2,925 |
| 9 Apr 2025 | ₹21.7 | ₹21.7 | ₹21.7 | ₹21.7 | 150 | 2,850 |
| 11 Apr 2025 | ₹22.3 | ₹34.05 | ₹19.4 | ₹31.9 | 56,925 | 15,975 |
| 15 Apr 2025 | ₹12 | ₹12 | ₹4.9 | ₹5.7 | 79,425 | 11,850 |
| 16 Apr 2025 | ₹5.25 | ₹5.25 | ₹3.05 | ₹4.2 | 60,225 | 36,825 |
| 17 Apr 2025 | ₹2.25 | ₹3.85 | ₹2.1 | ₹2.35 | 1,92,375 | 47,025 |
| 21 Apr 2025 | ₹2.4 | ₹2.55 | ₹1.05 | ₹1.45 | 21,17,025 | 56,325 |
| 22 Apr 2025 | ₹1.25 | ₹1.6 | ₹0.9 | ₹0.95 | 12,24,375 | 77,700 |
| 23 Apr 2025 | ₹1.05 | ₹1.25 | ₹0.6 | ₹1.1 | 10,23,675 | 42,375 |
| 24 Apr 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.15 | 11,01,825 | 36,150 |