NIFTY 50 22,350 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹48.15 | ₹53.4 | ₹41.45 | ₹46.8 | 47,925 | 42,525 |
| 26 Mar 2025 | ₹43.15 | ₹49.3 | ₹40.45 | ₹49.3 | 53,775 | 52,650 |
| 27 Mar 2025 | ₹48.7 | ₹51.3 | ₹36 | ₹36 | 26,475 | 53,250 |
| 28 Mar 2025 | ₹38.85 | ₹43.2 | ₹31.85 | ₹38.85 | 79,950 | 58,050 |
| 1 Apr 2025 | ₹40.6 | ₹65.4 | ₹35.75 | ₹58.5 | 1,78,350 | 62,775 |
| 2 Apr 2025 | ₹53.95 | ₹62.55 | ₹45 | ₹46.05 | 43,350 | 67,275 |
| 3 Apr 2025 | ₹58.25 | ₹62.15 | ₹43.35 | ₹47.25 | 96,900 | 81,900 |
| 4 Apr 2025 | ₹57.65 | ₹92.5 | ₹57.65 | ₹84.8 | 2,46,750 | 99,900 |
| 7 Apr 2025 | ₹412 | ₹750 | ₹412 | ₹477.05 | 5,73,750 | 89,175 |
| 8 Apr 2025 | ₹291 | ₹409.95 | ₹254.05 | ₹275.3 | 4,38,075 | 90,975 |
| 9 Apr 2025 | ₹341.55 | ₹377.75 | ₹321.9 | ₹343.1 | 4,82,325 | 1,66,275 |
| 11 Apr 2025 | ₹179.8 | ₹190.95 | ₹119.05 | ₹154 | 7,03,050 | 1,85,775 |
| 15 Apr 2025 | ₹60.1 | ₹60.1 | ₹28.65 | ₹29.3 | 7,33,050 | 2,41,650 |
| 16 Apr 2025 | ₹32.25 | ₹32.25 | ₹15 | ₹19.5 | 11,43,075 | 2,90,325 |
| 17 Apr 2025 | ₹20.55 | ₹24 | ₹11.5 | ₹12.45 | 17,02,350 | 2,82,075 |
| 21 Apr 2025 | ₹9.75 | ₹9.75 | ₹3.55 | ₹4.4 | 35,97,225 | 2,92,800 |
| 22 Apr 2025 | ₹4.65 | ₹4.65 | ₹1.7 | ₹2.35 | 32,90,325 | 2,45,100 |
| 23 Apr 2025 | ₹1.35 | ₹1.75 | ₹0.85 | ₹1.3 | 32,96,925 | 1,60,875 |
| 24 Apr 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 37,93,500 | 1,87,050 |