NIFTY 50 23,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,955.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹320.75 | ₹346.7 | ₹258.85 | ₹330.7 | 20,93,550 | 7,70,100 |
| 26 Mar 2025 | ₹336 | ₹399 | ₹286.75 | ₹391 | 20,62,200 | 11,67,225 |
| 27 Mar 2025 | ₹409.9 | ₹416.2 | ₹315 | ₹319.35 | 16,28,625 | 16,15,500 |
| 28 Mar 2025 | ₹319.55 | ₹422.8 | ₹303 | ₹370.25 | 17,74,050 | 15,57,075 |
| 1 Apr 2025 | ₹470 | ₹610 | ₹352 | ₹586.1 | 9,37,800 | 13,75,800 |
| 2 Apr 2025 | ₹572.45 | ₹601 | ₹474.65 | ₹497.85 | 3,99,300 | 13,73,775 |
| 3 Apr 2025 | ₹588.85 | ₹605 | ₹501.05 | ₹564 | 2,36,550 | 13,82,325 |
| 4 Apr 2025 | ₹621 | ₹898.45 | ₹618.7 | ₹862.25 | 2,34,150 | 13,36,350 |
| 7 Apr 2025 | ₹1,426.35 | ₹1,955.7 | ₹1,426.35 | ₹1,492.15 | 2,91,375 | 12,29,325 |
| 8 Apr 2025 | ₹1,287 | ₹1,469.05 | ₹1,112.6 | ₹1,202.2 | 49,200 | 12,19,575 |
| 9 Apr 2025 | ₹1,327.15 | ₹1,409.6 | ₹1,320 | ₹1,352.95 | 7,950 | 12,17,700 |
| 11 Apr 2025 | ₹1,009.05 | ₹1,022.6 | ₹837.8 | ₹910.2 | 87,675 | 12,06,375 |
| 15 Apr 2025 | ₹625 | ₹625 | ₹473.9 | ₹493.4 | 3,39,525 | 12,18,675 |
| 16 Apr 2025 | ₹510 | ₹559.25 | ₹417.3 | ₹434 | 4,74,600 | 12,91,950 |
| 17 Apr 2025 | ₹455 | ₹512.7 | ₹158.55 | ₹172 | 1,51,75,350 | 33,37,200 |
| 21 Apr 2025 | ₹130 | ₹147.2 | ₹30.3 | ₹30.9 | 9,29,08,200 | 63,63,525 |
| 22 Apr 2025 | ₹24.8 | ₹43.7 | ₹11.8 | ₹16.55 | 5,30,26,875 | 69,79,500 |
| 23 Apr 2025 | ₹8 | ₹17.25 | ₹5 | ₹9 | 10,38,48,450 | 57,54,075 |
| 24 Apr 2025 | ₹4.5 | ₹8.95 | ₹0.05 | ₹0.05 | 11,51,11,425 | 44,73,900 |