NIFTY 50 23,850 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹515.35 and a low of ₹5. Final close ₹396.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹380 | ₹458.4 | ₹321.4 | ₹321.4 | 1,32,525 | 67,875 |
| 26 Mar 2025 | ₹333.55 | ₹363.6 | ₹232.5 | ₹237 | 1,28,175 | 83,550 |
| 27 Mar 2025 | ₹215.95 | ₹294 | ₹215.95 | ₹290.5 | 67,875 | 86,100 |
| 28 Mar 2025 | ₹257 | ₹270 | ₹161.75 | ₹182.8 | 1,61,700 | 80,400 |
| 1 Apr 2025 | ₹145.3 | ₹195.05 | ₹84.95 | ₹94.2 | 4,26,900 | 1,12,875 |
| 2 Apr 2025 | ₹94.7 | ₹116.55 | ₹88.1 | ₹115.4 | 2,24,025 | 1,38,075 |
| 3 Apr 2025 | ₹83.3 | ₹94.3 | ₹73.55 | ₹75.35 | 2,85,375 | 1,35,825 |
| 4 Apr 2025 | ₹60 | ₹61.5 | ₹22.75 | ₹24.5 | 7,47,375 | 2,08,200 |
| 7 Apr 2025 | ₹8 | ₹42.25 | ₹5 | ₹37.05 | 14,18,100 | 92,625 |
| 8 Apr 2025 | ₹40.2 | ₹59.95 | ₹31.2 | ₹48.75 | 1,79,625 | 70,725 |
| 9 Apr 2025 | ₹40.65 | ₹40.65 | ₹24.1 | ₹30.9 | 1,54,350 | 69,750 |
| 11 Apr 2025 | ₹42 | ₹60.45 | ₹41.8 | ₹53.75 | 6,33,975 | 96,150 |
| 15 Apr 2025 | ₹100.05 | ₹100.05 | ₹44 | ₹53.5 | 14,16,150 | 2,66,775 |
| 16 Apr 2025 | ₹50 | ₹60.9 | ₹27.75 | ₹59.1 | 27,64,200 | 3,82,125 |
| 17 Apr 2025 | ₹57.2 | ₹206.8 | ₹36.35 | ₹190.1 | 1,14,84,675 | 9,74,025 |
| 21 Apr 2025 | ₹220 | ₹382.35 | ₹190.7 | ₹321 | 1,04,00,550 | 5,18,850 |
| 22 Apr 2025 | ₹321.35 | ₹408.15 | ₹276.95 | ₹332.05 | 10,18,275 | 4,39,950 |
| 23 Apr 2025 | ₹386.5 | ₹507.3 | ₹293.2 | ₹462.1 | 6,39,750 | 3,52,125 |
| 24 Apr 2025 | ₹367.8 | ₹515.35 | ₹367.8 | ₹396.7 | 2,72,925 | 2,72,250 |