NIFTY 50 24,050 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,029.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹403.45 | ₹467.45 | ₹366.2 | ₹463.2 | 18,675 | 16,875 |
| 26 Mar 2025 | ₹434 | ₹536.85 | ₹413.5 | ₹536.85 | 21,000 | 27,900 |
| 27 Mar 2025 | ₹504 | ₹504 | ₹446.05 | ₹446.05 | 13,725 | 21,600 |
| 28 Mar 2025 | ₹497.5 | ₹575.15 | ₹443.15 | ₹525 | 10,200 | 18,450 |
| 1 Apr 2025 | ₹610.25 | ₹793.8 | ₹542.1 | ₹775.6 | 1,950 | 17,775 |
| 2 Apr 2025 | ₹734.75 | ₹734.75 | ₹706.7 | ₹706.7 | 375 | 17,550 |
| 3 Apr 2025 | ₹724.35 | ₹770 | ₹700 | ₹770 | 1,125 | 17,925 |
| 4 Apr 2025 | ₹952.6 | ₹1,026.85 | ₹946.25 | ₹1,022.05 | 450 | 17,775 |
| 7 Apr 2025 | ₹1,794.35 | ₹2,029.85 | ₹1,750 | ₹1,750 | 16,650 | 9,825 |
| 8 Apr 2025 | ₹1,380 | ₹1,380 | ₹1,360 | ₹1,360 | 150 | 9,900 |
| 9 Apr 2025 | ₹1,540.45 | ₹1,564 | ₹1,537.3 | ₹1,564 | 825 | 9,975 |
| 11 Apr 2025 | ₹1,202.85 | ₹1,202.85 | ₹1,115 | ₹1,115 | 750 | 9,375 |
| 16 Apr 2025 | ₹724.65 | ₹730 | ₹634.5 | ₹648.2 | 7,800 | 8,700 |
| 17 Apr 2025 | ₹702.9 | ₹709.1 | ₹285.35 | ₹299.65 | 1,38,600 | 41,175 |
| 21 Apr 2025 | ₹259.9 | ₹278.75 | ₹70.6 | ₹77.3 | 7,09,40,400 | 21,27,450 |
| 22 Apr 2025 | ₹68.5 | ₹110.95 | ₹35.7 | ₹49.15 | 6,06,67,650 | 30,69,450 |
| 23 Apr 2025 | ₹29 | ₹54.45 | ₹11.15 | ₹11.7 | 12,21,26,775 | 33,24,450 |
| 24 Apr 2025 | ₹11.55 | ₹12.9 | ₹0.05 | ₹0.05 | 10,63,85,850 | 20,79,675 |