NIFTY 50 25,700 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,700 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹2.4 | ₹2.4 | ₹0.8 | ₹0.85 | 90,22,425 | 7,93,200 |
| 23 Apr 2025 | ₹0.85 | ₹4.9 | ₹0.65 | ₹0.9 | 1,39,50,000 | 5,77,425 |
| 24 Apr 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 1,21,68,900 | 5,65,575 |