NIFTY 50 22,550 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹962.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹58 | ₹67.9 | ₹51.8 | ₹54.05 | 31,200 | 44,250 |
| 26 Mar 2025 | ₹54.1 | ₹65.3 | ₹50.8 | ₹63.85 | 44,550 | 45,675 |
| 27 Mar 2025 | ₹64.9 | ₹67.55 | ₹49.4 | ₹50 | 26,925 | 50,475 |
| 28 Mar 2025 | ₹50 | ₹56.9 | ₹41.3 | ₹48.65 | 44,625 | 51,675 |
| 1 Apr 2025 | ₹58.55 | ₹90.15 | ₹45.95 | ₹83.1 | 4,55,850 | 2,31,075 |
| 2 Apr 2025 | ₹83.1 | ₹85 | ₹61.3 | ₹63.9 | 1,53,300 | 2,31,000 |
| 3 Apr 2025 | ₹71.65 | ₹85.6 | ₹60.65 | ₹69.35 | 2,62,500 | 2,11,050 |
| 4 Apr 2025 | ₹90.1 | ₹135.05 | ₹84.95 | ₹124.4 | 6,56,700 | 2,09,250 |
| 7 Apr 2025 | ₹742.1 | ₹962.7 | ₹427.75 | ₹552.6 | 5,69,775 | 1,21,950 |
| 8 Apr 2025 | ₹387.5 | ₹506.6 | ₹311.85 | ₹345.1 | 6,62,925 | 1,68,600 |
| 9 Apr 2025 | ₹332.15 | ₹465.75 | ₹332.15 | ₹427.15 | 2,54,100 | 1,70,850 |
| 11 Apr 2025 | ₹230.25 | ₹245.95 | ₹158 | ₹194.5 | 5,09,625 | 1,56,900 |
| 15 Apr 2025 | ₹78.55 | ₹78.6 | ₹39.2 | ₹39.2 | 4,35,600 | 1,55,925 |
| 16 Apr 2025 | ₹40.05 | ₹40.05 | ₹21.8 | ₹27.85 | 11,28,825 | 2,66,550 |
| 17 Apr 2025 | ₹30 | ₹30 | ₹14.4 | ₹15.35 | 21,12,450 | 3,20,700 |
| 21 Apr 2025 | ₹13.15 | ₹13.15 | ₹4.7 | ₹5.95 | 88,01,025 | 5,52,300 |
| 22 Apr 2025 | ₹5.3 | ₹5.3 | ₹2.15 | ₹2.85 | 36,83,025 | 3,89,925 |
| 23 Apr 2025 | ₹1.3 | ₹2.2 | ₹1 | ₹1.8 | 51,91,725 | 2,50,950 |
| 24 Apr 2025 | ₹1 | ₹2.35 | ₹0.05 | ₹0.1 | 48,46,725 | 1,75,275 |