NIFTY 50 23,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,241.3 and a low of ₹11.6. Final close ₹1,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹925.5 | ₹1,025.45 | ₹843 | ₹843 | 74,625 | 3,07,725 |
| 26 Mar 2025 | ₹853.45 | ₹900 | ₹705.65 | ₹714.8 | 1,13,625 | 2,88,450 |
| 27 Mar 2025 | ₹683 | ₹810.15 | ₹683 | ₹799.9 | 53,925 | 2,90,850 |
| 28 Mar 2025 | ₹765 | ₹776.9 | ₹595.55 | ₹651.7 | 1,07,325 | 2,65,200 |
| 1 Apr 2025 | ₹567.05 | ₹683.95 | ₹403.75 | ₹415 | 4,58,850 | 2,76,075 |
| 2 Apr 2025 | ₹422.2 | ₹505.05 | ₹412.5 | ₹494.55 | 2,85,375 | 2,54,700 |
| 3 Apr 2025 | ₹400 | ₹466.75 | ₹386.8 | ₹409.95 | 3,46,050 | 3,13,425 |
| 4 Apr 2025 | ₹360.65 | ₹362.6 | ₹180 | ₹195.7 | 25,36,950 | 7,72,275 |
| 7 Apr 2025 | ₹24.15 | ₹143.1 | ₹11.6 | ₹142.9 | 34,01,175 | 4,36,650 |
| 8 Apr 2025 | ₹187 | ₹226.3 | ₹113.5 | ₹188.8 | 22,92,000 | 5,25,075 |
| 9 Apr 2025 | ₹183.9 | ₹183.9 | ₹113.1 | ₹140.7 | 11,02,650 | 6,07,050 |
| 11 Apr 2025 | ₹252 | ₹280.7 | ₹200.45 | ₹254 | 26,85,300 | 5,98,050 |
| 15 Apr 2025 | ₹440.25 | ₹477 | ₹349.5 | ₹380.15 | 11,02,050 | 5,38,200 |
| 16 Apr 2025 | ₹363.85 | ₹437 | ₹306.8 | ₹419.25 | 11,79,150 | 4,77,450 |
| 17 Apr 2025 | ₹402 | ₹802.45 | ₹336.05 | ₹778.45 | 11,24,325 | 4,18,425 |
| 21 Apr 2025 | ₹810 | ₹1,099.9 | ₹795.1 | ₹1,048.55 | 1,29,075 | 3,80,025 |
| 22 Apr 2025 | ₹1,009 | ₹1,141.85 | ₹990 | ₹1,071.35 | 67,350 | 3,48,525 |
| 23 Apr 2025 | ₹1,200.05 | ₹1,241.3 | ₹1,032.1 | ₹1,207.2 | 1,80,600 | 2,52,825 |
| 24 Apr 2025 | ₹1,212.85 | ₹1,231.65 | ₹1,134 | ₹1,149 | 1,17,525 | 1,81,800 |