NIFTY 50 22,850 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,109.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹84.95 | ₹96.8 | ₹72.65 | ₹88.1 | 60,225 | 39,000 |
| 26 Mar 2025 | ₹85 | ₹100.9 | ₹76.2 | ₹100.9 | 38,475 | 45,675 |
| 27 Mar 2025 | ₹102.7 | ₹102.7 | ₹75.5 | ₹77 | 63,900 | 48,000 |
| 28 Mar 2025 | ₹77.55 | ₹92.7 | ₹65.55 | ₹79.95 | 1,39,800 | 33,900 |
| 1 Apr 2025 | ₹95.6 | ₹148.05 | ₹75.55 | ₹137.05 | 1,97,925 | 39,525 |
| 2 Apr 2025 | ₹137.05 | ₹144.45 | ₹102.6 | ₹107.65 | 1,37,700 | 62,850 |
| 3 Apr 2025 | ₹137.15 | ₹142.65 | ₹106.1 | ₹121.6 | 1,85,475 | 75,525 |
| 4 Apr 2025 | ₹159.95 | ₹234.95 | ₹149.75 | ₹214.65 | 3,30,750 | 1,17,450 |
| 7 Apr 2025 | ₹749 | ₹1,109.25 | ₹595.35 | ₹740.7 | 3,44,775 | 1,43,475 |
| 8 Apr 2025 | ₹507.05 | ₹676.05 | ₹434.05 | ₹476.95 | 2,10,375 | 71,625 |
| 9 Apr 2025 | ₹580.95 | ₹629.9 | ₹553.85 | ₹589.8 | 24,000 | 71,400 |
| 11 Apr 2025 | ₹341.65 | ₹363.05 | ₹243.9 | ₹292.8 | 12,93,150 | 1,73,925 |
| 15 Apr 2025 | ₹124.6 | ₹132.55 | ₹69.35 | ₹70 | 12,50,475 | 3,09,300 |
| 16 Apr 2025 | ₹71.4 | ₹71.45 | ₹43.9 | ₹51 | 23,50,800 | 3,30,825 |
| 17 Apr 2025 | ₹51 | ₹55.75 | ₹21.2 | ₹23.05 | 30,00,900 | 3,66,975 |
| 21 Apr 2025 | ₹23.05 | ₹24.8 | ₹6.9 | ₹8.6 | 79,69,800 | 8,23,350 |
| 22 Apr 2025 | ₹6.9 | ₹8.05 | ₹3.25 | ₹4 | 44,47,125 | 5,55,450 |
| 23 Apr 2025 | ₹2.35 | ₹3.25 | ₹1.5 | ₹2.8 | 99,15,750 | 5,00,025 |
| 24 Apr 2025 | ₹1.15 | ₹3.55 | ₹0.05 | ₹0.05 | 93,64,575 | 2,90,550 |