NIFTY 50 23,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,162 and a low of ₹15. Final close ₹1,048.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹843.8 | ₹940.35 | ₹757 | ₹758 | 2,21,850 | 4,52,475 |
| 26 Mar 2025 | ₹784.05 | ₹819 | ₹623.4 | ₹634.25 | 1,34,100 | 4,53,075 |
| 27 Mar 2025 | ₹605 | ₹735.4 | ₹596.25 | ₹735.4 | 1,87,050 | 4,97,775 |
| 28 Mar 2025 | ₹710 | ₹710 | ₹521.25 | ₹570.7 | 2,21,850 | 4,71,300 |
| 1 Apr 2025 | ₹504.85 | ₹593 | ₹342.15 | ₹356.05 | 12,85,800 | 6,51,675 |
| 2 Apr 2025 | ₹358 | ₹435.1 | ₹349.95 | ₹427.95 | 12,78,825 | 6,74,100 |
| 3 Apr 2025 | ₹319.9 | ₹398.45 | ₹316.6 | ₹346.65 | 15,08,400 | 7,66,575 |
| 4 Apr 2025 | ₹281 | ₹319 | ₹141.95 | ₹157 | 36,95,475 | 12,83,325 |
| 7 Apr 2025 | ₹20.05 | ₹120 | ₹15 | ₹119.95 | 47,63,100 | 9,83,025 |
| 8 Apr 2025 | ₹144.45 | ₹190.8 | ₹94.8 | ₹157 | 27,42,225 | 9,76,275 |
| 9 Apr 2025 | ₹131.3 | ₹131.95 | ₹91.35 | ₹114.15 | 21,35,850 | 12,56,325 |
| 11 Apr 2025 | ₹155.65 | ₹234.95 | ₹155.65 | ₹213.35 | 39,20,400 | 13,19,550 |
| 15 Apr 2025 | ₹299 | ₹368.75 | ₹281.9 | ₹312 | 37,47,600 | 11,32,950 |
| 16 Apr 2025 | ₹283.55 | ₹363 | ₹241.35 | ₹349 | 39,33,150 | 10,47,300 |
| 17 Apr 2025 | ₹321.1 | ₹714.85 | ₹269.1 | ₹689.3 | 36,44,550 | 8,49,375 |
| 21 Apr 2025 | ₹689.3 | ₹1,003.65 | ₹689.3 | ₹946.55 | 3,75,600 | 7,19,100 |
| 22 Apr 2025 | ₹950.05 | ₹1,047.7 | ₹892 | ₹971 | 1,39,425 | 6,50,325 |
| 23 Apr 2025 | ₹1,105 | ₹1,149.85 | ₹930 | ₹1,111.6 | 3,86,625 | 5,09,025 |
| 24 Apr 2025 | ₹1,101.35 | ₹1,162 | ₹1,030 | ₹1,048.8 | 1,92,000 | 3,73,725 |