NIFTY 50 20,600 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹188.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹14.8 | ₹15.35 | ₹11.95 | ₹12.2 | 1,09,575 | 29,700 |
| 26 Mar 2025 | ₹11 | ₹12.35 | ₹10.05 | ₹12.1 | 83,400 | 33,525 |
| 27 Mar 2025 | ₹12.15 | ₹15.25 | ₹9.3 | ₹10 | 47,325 | 27,900 |
| 28 Mar 2025 | ₹10.15 | ₹11.95 | ₹8.5 | ₹11.95 | 1,58,250 | 36,000 |
| 1 Apr 2025 | ₹10.35 | ₹11.3 | ₹8.25 | ₹8.95 | 1,46,475 | 42,825 |
| 2 Apr 2025 | ₹7.5 | ₹8.75 | ₹7.5 | ₹7.75 | 34,725 | 41,475 |
| 3 Apr 2025 | ₹7.5 | ₹14.9 | ₹6 | ₹6.6 | 40,875 | 41,250 |
| 4 Apr 2025 | ₹4.7 | ₹10.2 | ₹4.7 | ₹7.25 | 84,150 | 35,025 |
| 7 Apr 2025 | ₹50 | ₹188.15 | ₹50 | ₹147.05 | 10,86,600 | 2,72,100 |
| 8 Apr 2025 | ₹89.8 | ₹89.8 | ₹52.05 | ₹56.6 | 8,85,150 | 2,17,425 |
| 9 Apr 2025 | ₹69.65 | ₹69.65 | ₹48.05 | ₹56.1 | 8,53,500 | 2,20,800 |
| 11 Apr 2025 | ₹18.15 | ₹30.55 | ₹16.65 | ₹26.95 | 7,41,300 | 1,90,800 |
| 15 Apr 2025 | ₹10 | ₹10.7 | ₹4 | ₹5 | 6,85,275 | 1,30,500 |
| 16 Apr 2025 | ₹4.7 | ₹7.85 | ₹2.7 | ₹4.7 | 2,47,050 | 1,20,525 |
| 17 Apr 2025 | ₹4.8 | ₹4.8 | ₹2.05 | ₹2.2 | 4,53,300 | 1,25,700 |
| 21 Apr 2025 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.45 | 43,65,450 | 1,58,775 |
| 22 Apr 2025 | ₹1.05 | ₹1.45 | ₹0.95 | ₹1.25 | 21,13,200 | 1,34,475 |
| 23 Apr 2025 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.7 | 23,31,975 | 1,76,700 |
| 24 Apr 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 29,78,325 | 1,24,800 |