NIFTY 50 22,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹74.85 | ₹92.8 | ₹68.4 | ₹75.3 | 9,41,175 | 5,77,875 |
| 26 Mar 2025 | ₹77 | ₹94.5 | ₹69.9 | ₹93.55 | 6,17,925 | 5,94,525 |
| 27 Mar 2025 | ₹94.5 | ₹106.75 | ₹69.95 | ₹70 | 7,18,575 | 6,54,000 |
| 28 Mar 2025 | ₹71.1 | ₹85.65 | ₹60.25 | ₹72.95 | 11,97,675 | 7,19,325 |
| 1 Apr 2025 | ₹83.6 | ₹136.6 | ₹69.05 | ₹127.7 | 16,04,925 | 7,41,300 |
| 2 Apr 2025 | ₹110 | ₹131.6 | ₹93.45 | ₹98 | 10,64,475 | 8,27,925 |
| 3 Apr 2025 | ₹140 | ₹140 | ₹96.7 | ₹112 | 14,55,000 | 8,65,050 |
| 4 Apr 2025 | ₹135 | ₹215.4 | ₹99 | ₹199.35 | 38,80,200 | 10,29,675 |
| 7 Apr 2025 | ₹800 | ₹1,100 | ₹643.25 | ₹698.15 | 17,65,500 | 7,31,475 |
| 8 Apr 2025 | ₹527.9 | ₹651.95 | ₹408.9 | ₹455 | 10,25,025 | 6,33,225 |
| 9 Apr 2025 | ₹578 | ₹602 | ₹522.85 | ₹542.85 | 4,99,425 | 6,62,700 |
| 11 Apr 2025 | ₹376.05 | ₹376.05 | ₹226.45 | ₹270 | 69,67,950 | 11,94,450 |
| 15 Apr 2025 | ₹121 | ₹141.05 | ₹62.05 | ₹62.05 | 41,15,850 | 14,26,275 |
| 16 Apr 2025 | ₹85 | ₹85 | ₹38.4 | ₹45.85 | 80,43,225 | 18,38,325 |
| 17 Apr 2025 | ₹44.85 | ₹48.7 | ₹19.6 | ₹21.45 | 1,08,19,800 | 21,52,500 |
| 21 Apr 2025 | ₹11 | ₹15 | ₹6.4 | ₹8 | 1,98,24,450 | 34,00,800 |
| 22 Apr 2025 | ₹7.1 | ₹7.45 | ₹3 | ₹3.85 | 1,97,55,825 | 37,00,125 |
| 23 Apr 2025 | ₹1.85 | ₹2.95 | ₹1.45 | ₹2.5 | 2,54,24,700 | 22,91,025 |
| 24 Apr 2025 | ₹1.45 | ₹3.25 | ₹0.05 | ₹0.05 | 1,61,11,200 | 11,95,800 |