NIFTY 50 20,650 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹195.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹12 | ₹12.15 | ₹10.35 | ₹12.1 | 20,925 | 3,825 |
| 27 Mar 2025 | ₹11.8 | ₹11.8 | ₹10.35 | ₹10.35 | 15,825 | 5,775 |
| 28 Mar 2025 | ₹10.7 | ₹10.7 | ₹8.55 | ₹10.3 | 42,150 | 10,425 |
| 1 Apr 2025 | ₹9.9 | ₹11.85 | ₹9.2 | ₹9.25 | 36,075 | 4,200 |
| 2 Apr 2025 | ₹8.9 | ₹9 | ₹7.9 | ₹9 | 12,450 | 11,775 |
| 3 Apr 2025 | ₹9 | ₹9 | ₹6.35 | ₹7.05 | 19,050 | 3,975 |
| 4 Apr 2025 | ₹6.15 | ₹7.95 | ₹6.15 | ₹7.7 | 2,925 | 3,000 |
| 7 Apr 2025 | ₹90 | ₹195.75 | ₹90 | ₹149 | 1,46,325 | 42,075 |
| 8 Apr 2025 | ₹118.3 | ₹118.3 | ₹53.8 | ₹61.55 | 1,83,225 | 78,975 |
| 9 Apr 2025 | ₹58 | ₹73.35 | ₹50.25 | ₹57.9 | 2,27,850 | 32,550 |
| 11 Apr 2025 | ₹40 | ₹40 | ₹17.9 | ₹30 | 5,48,700 | 1,49,100 |
| 15 Apr 2025 | ₹26.7 | ₹26.7 | ₹4.25 | ₹4.8 | 6,70,725 | 56,775 |
| 16 Apr 2025 | ₹3.15 | ₹3.95 | ₹2.7 | ₹3.5 | 2,16,300 | 39,525 |
| 17 Apr 2025 | ₹2.2 | ₹3.3 | ₹2 | ₹2 | 2,69,100 | 32,400 |
| 21 Apr 2025 | ₹2.35 | ₹7 | ₹1 | ₹1.2 | 26,31,225 | 56,925 |
| 22 Apr 2025 | ₹1.5 | ₹1.55 | ₹0.75 | ₹1.45 | 10,08,225 | 71,550 |
| 23 Apr 2025 | ₹1.05 | ₹1.8 | ₹0.6 | ₹0.7 | 9,77,025 | 92,175 |
| 24 Apr 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 20,94,450 | 1,65,525 |