NIFTY 50 23,150 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,361.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹121.95 | ₹143.4 | ₹105.85 | ₹139.15 | 1,24,875 | 75,300 |
| 26 Mar 2025 | ₹128.95 | ₹159.8 | ₹115.85 | ₹157.4 | 1,12,350 | 1,05,975 |
| 27 Mar 2025 | ₹154.05 | ₹159.2 | ₹119.7 | ₹119.7 | 59,475 | 94,800 |
| 28 Mar 2025 | ₹121 | ₹152.1 | ₹108.6 | ₹132 | 1,33,800 | 1,01,700 |
| 1 Apr 2025 | ₹156.3 | ₹240.8 | ₹124.25 | ₹227.75 | 3,59,775 | 1,54,650 |
| 2 Apr 2025 | ₹227.75 | ₹234.35 | ₹172 | ₹178.7 | 2,12,850 | 1,44,525 |
| 3 Apr 2025 | ₹220.55 | ₹237 | ₹179 | ₹206.4 | 2,61,600 | 1,41,525 |
| 4 Apr 2025 | ₹238.45 | ₹389.85 | ₹235.55 | ₹360.65 | 3,58,950 | 1,07,850 |
| 7 Apr 2025 | ₹1,000 | ₹1,361.7 | ₹808.75 | ₹808.75 | 1,18,800 | 60,150 |
| 8 Apr 2025 | ₹690 | ₹905.1 | ₹610 | ₹666.15 | 30,000 | 62,550 |
| 9 Apr 2025 | ₹803 | ₹837.05 | ₹751.05 | ₹797 | 9,825 | 62,925 |
| 11 Apr 2025 | ₹511.15 | ₹516.15 | ₹374.5 | ₹436.5 | 1,71,075 | 82,275 |
| 15 Apr 2025 | ₹218.7 | ₹218.7 | ₹132.05 | ₹133 | 10,17,075 | 2,38,725 |
| 16 Apr 2025 | ₹140.95 | ₹151.9 | ₹97 | ₹103.45 | 21,41,475 | 3,48,675 |
| 17 Apr 2025 | ₹96.55 | ₹125 | ₹36.25 | ₹39.05 | 49,33,800 | 4,73,100 |
| 21 Apr 2025 | ₹27.1 | ₹31.15 | ₹9.85 | ₹12.1 | 1,06,64,775 | 12,96,075 |
| 22 Apr 2025 | ₹10 | ₹11.95 | ₹4.75 | ₹5.85 | 61,85,475 | 10,80,075 |
| 23 Apr 2025 | ₹3 | ₹4.85 | ₹1.7 | ₹4.05 | 1,40,51,400 | 7,19,100 |
| 24 Apr 2025 | ₹2 | ₹5.15 | ₹0.05 | ₹0.05 | 1,90,06,050 | 4,37,400 |