NIFTY 50 20,600 CE traded across 8 sessions from 4 Apr 2025 to 22 Apr 2025, with a life-high of ₹3,599.2 and a low of ₹1,419.2. Final close ₹3,599.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹2,485 | ₹2,485 | ₹2,470 | ₹2,470 | 300 | 600 |
| 7 Apr 2025 | ₹1,419.2 | ₹1,863.75 | ₹1,419.2 | ₹1,863.75 | 17,550 | 13,050 |
| 8 Apr 2025 | ₹2,035.35 | ₹2,035.35 | ₹2,035.35 | ₹2,035.35 | 75 | 13,050 |
| 15 Apr 2025 | ₹2,816.7 | ₹2,816.7 | ₹2,748.15 | ₹2,748.6 | 5,325 | 12,300 |
| 16 Apr 2025 | ₹2,715.25 | ₹2,820.4 | ₹2,715.25 | ₹2,820.4 | 1,275 | 11,925 |
| 17 Apr 2025 | ₹3,239.2 | ₹3,239.2 | ₹3,239.2 | ₹3,239.2 | 75 | 11,625 |
| 21 Apr 2025 | ₹3,418.35 | ₹3,418.35 | ₹3,418.35 | ₹3,418.35 | 75 | 11,625 |
| 22 Apr 2025 | ₹3,579.35 | ₹3,599.2 | ₹3,579.35 | ₹3,599.2 | 225 | 11,400 |