NIFTY 50 22,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹564.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹32 | ₹39.4 | ₹29.7 | ₹33 | 27,39,450 | 28,33,950 |
| 26 Mar 2025 | ₹31.95 | ₹35.5 | ₹28.8 | ₹35.45 | 19,67,250 | 28,64,775 |
| 27 Mar 2025 | ₹37.5 | ₹39.45 | ₹27.6 | ₹29 | 20,39,175 | 30,22,725 |
| 28 Mar 2025 | ₹29 | ₹29.5 | ₹22.35 | ₹26.3 | 32,10,300 | 29,93,550 |
| 1 Apr 2025 | ₹33.55 | ₹40.8 | ₹23.05 | ₹37.3 | 36,99,750 | 31,17,525 |
| 2 Apr 2025 | ₹35.4 | ₹38.05 | ₹28 | ₹28.95 | 21,73,725 | 34,13,250 |
| 3 Apr 2025 | ₹37.25 | ₹41.05 | ₹26.55 | ₹27.7 | 29,54,850 | 34,49,025 |
| 4 Apr 2025 | ₹34.2 | ₹49.05 | ₹28.65 | ₹44.3 | 50,51,100 | 32,93,100 |
| 7 Apr 2025 | ₹450 | ₹564.45 | ₹300 | ₹374.9 | 2,29,65,375 | 45,80,025 |
| 8 Apr 2025 | ₹250 | ₹290.85 | ₹172.7 | ₹191.2 | 86,50,425 | 39,87,375 |
| 9 Apr 2025 | ₹225.15 | ₹259.9 | ₹211.35 | ₹241.65 | 53,61,075 | 40,16,100 |
| 11 Apr 2025 | ₹138.9 | ₹151.7 | ₹76.1 | ₹101.7 | 95,00,700 | 37,55,550 |
| 15 Apr 2025 | ₹46.05 | ₹51.25 | ₹17.2 | ₹18.65 | 73,70,700 | 38,95,950 |
| 16 Apr 2025 | ₹17.8 | ₹19.4 | ₹8.85 | ₹11.5 | 92,87,775 | 49,37,550 |
| 17 Apr 2025 | ₹12.1 | ₹14.75 | ₹7.5 | ₹8.5 | 1,94,03,100 | 71,30,025 |
| 21 Apr 2025 | ₹6.5 | ₹8.2 | ₹2.4 | ₹3.2 | 4,23,50,400 | 72,96,375 |
| 22 Apr 2025 | ₹2.4 | ₹2.7 | ₹1.25 | ₹1.85 | 2,73,18,600 | 70,19,850 |
| 23 Apr 2025 | ₹1.35 | ₹1.75 | ₹0.7 | ₹1.7 | 2,70,38,700 | 51,82,575 |
| 24 Apr 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.1 | 2,24,87,100 | 30,28,200 |