NIFTY 50 21,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹296 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.45 | ₹21.15 | ₹16.1 | ₹17.15 | 2,23,500 | 92,475 |
| 26 Mar 2025 | ₹16 | ₹17.45 | ₹15.15 | ₹16.6 | 69,450 | 84,150 |
| 27 Mar 2025 | ₹17.05 | ₹18.6 | ₹13.1 | ₹13.2 | 3,52,950 | 72,825 |
| 28 Mar 2025 | ₹11.5 | ₹14.4 | ₹11.5 | ₹14.4 | 2,59,275 | 90,825 |
| 1 Apr 2025 | ₹18.05 | ₹18.05 | ₹12.25 | ₹14.85 | 1,80,975 | 1,10,175 |
| 2 Apr 2025 | ₹13 | ₹15.15 | ₹11.75 | ₹12.25 | 1,62,450 | 1,29,225 |
| 3 Apr 2025 | ₹12.25 | ₹14.9 | ₹10.45 | ₹10.5 | 85,875 | 1,28,775 |
| 4 Apr 2025 | ₹22.95 | ₹22.95 | ₹9.7 | ₹13.8 | 7,72,800 | 2,77,800 |
| 7 Apr 2025 | ₹100 | ₹296 | ₹100 | ₹212 | 21,88,725 | 3,90,000 |
| 8 Apr 2025 | ₹123.75 | ₹137.15 | ₹84.95 | ₹92.05 | 14,03,025 | 3,99,525 |
| 9 Apr 2025 | ₹105.25 | ₹120.75 | ₹89.1 | ₹103.1 | 12,94,050 | 5,45,625 |
| 11 Apr 2025 | ₹45.05 | ₹55.05 | ₹29.85 | ₹45 | 23,02,350 | 5,09,100 |
| 15 Apr 2025 | ₹20.05 | ₹23.35 | ₹6.95 | ₹7.75 | 16,28,850 | 4,51,125 |
| 16 Apr 2025 | ₹5.7 | ₹7.2 | ₹3.9 | ₹5.3 | 17,54,025 | 6,63,300 |
| 17 Apr 2025 | ₹4.55 | ₹5.25 | ₹2.65 | ₹3.05 | 41,84,250 | 12,51,675 |
| 21 Apr 2025 | ₹2 | ₹2.8 | ₹1.25 | ₹1.65 | 93,84,975 | 4,81,575 |
| 22 Apr 2025 | ₹1 | ₹1.8 | ₹0.95 | ₹1.25 | 43,25,550 | 11,29,725 |
| 23 Apr 2025 | ₹1 | ₹1.6 | ₹0.7 | ₹1.3 | 49,71,300 | 10,88,400 |
| 24 Apr 2025 | ₹0.5 | ₹1.25 | ₹0.1 | ₹0.15 | 51,57,600 | 9,76,800 |