NIFTY 50 21,750 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹453.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹36.35 | ₹36.35 | ₹23.9 | ₹24.75 | 25,875 | 11,175 |
| 26 Mar 2025 | ₹25.6 | ₹25.6 | ₹22.9 | ₹25.45 | 12,825 | 10,800 |
| 27 Mar 2025 | ₹24 | ₹24.9 | ₹20.55 | ₹24.65 | 13,350 | 12,600 |
| 28 Mar 2025 | ₹21 | ₹21.9 | ₹15.95 | ₹20.25 | 29,625 | 13,575 |
| 1 Apr 2025 | ₹40.5 | ₹40.5 | ₹20.65 | ₹25.25 | 34,050 | 10,350 |
| 2 Apr 2025 | ₹25.55 | ₹26.85 | ₹20.7 | ₹20.95 | 23,025 | 9,000 |
| 3 Apr 2025 | ₹25.65 | ₹25.65 | ₹18.55 | ₹18.55 | 24,000 | 13,500 |
| 4 Apr 2025 | ₹25 | ₹30.65 | ₹22.3 | ₹29.3 | 62,550 | 12,450 |
| 7 Apr 2025 | ₹264.1 | ₹453.25 | ₹225.15 | ₹312.65 | 5,82,375 | 97,125 |
| 8 Apr 2025 | ₹151.05 | ₹227.75 | ₹142.4 | ₹150.4 | 4,07,625 | 1,14,150 |
| 9 Apr 2025 | ₹191.05 | ₹198.5 | ₹166.85 | ₹184.7 | 2,76,825 | 94,500 |
| 11 Apr 2025 | ₹144 | ₹144 | ₹56.05 | ₹78.5 | 6,83,100 | 1,08,525 |
| 15 Apr 2025 | ₹23.4 | ₹23.9 | ₹12.65 | ₹13.95 | 3,31,350 | 1,10,250 |
| 16 Apr 2025 | ₹10.1 | ₹10.2 | ₹6.9 | ₹9.35 | 3,79,725 | 1,19,700 |
| 17 Apr 2025 | ₹8.9 | ₹10.6 | ₹5.05 | ₹6.7 | 5,97,225 | 1,74,375 |
| 21 Apr 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.5 | 39,63,675 | 2,01,375 |
| 22 Apr 2025 | ₹2.15 | ₹2.2 | ₹1.2 | ₹1.3 | 22,79,550 | 1,89,075 |
| 23 Apr 2025 | ₹1.3 | ₹1.6 | ₹0.65 | ₹1.05 | 28,69,500 | 1,68,450 |
| 24 Apr 2025 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.1 | 17,28,825 | 1,11,150 |