NIFTY 50 22,050 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹585.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹32.7 | ₹39.75 | ₹30.65 | ₹34.4 | 33,750 | 19,950 |
| 26 Mar 2025 | ₹30.3 | ₹35.25 | ₹30.3 | ₹35.25 | 33,525 | 18,225 |
| 27 Mar 2025 | ₹34.5 | ₹36.5 | ₹28.1 | ₹29.05 | 22,725 | 20,625 |
| 28 Mar 2025 | ₹29 | ₹30.5 | ₹23 | ₹27.55 | 59,400 | 29,850 |
| 1 Apr 2025 | ₹29.95 | ₹42.85 | ₹24.55 | ₹38.6 | 1,12,275 | 27,450 |
| 2 Apr 2025 | ₹37.2 | ₹39.9 | ₹30.15 | ₹30.6 | 36,300 | 36,750 |
| 3 Apr 2025 | ₹50 | ₹50 | ₹28 | ₹29.75 | 64,800 | 60,075 |
| 4 Apr 2025 | ₹38.35 | ₹53.3 | ₹35.25 | ₹48.25 | 2,28,600 | 91,200 |
| 7 Apr 2025 | ₹294.9 | ₹585.35 | ₹281.5 | ₹397.95 | 10,35,075 | 1,02,900 |
| 8 Apr 2025 | ₹212 | ₹302.45 | ₹189.5 | ₹201.1 | 2,70,375 | 91,275 |
| 9 Apr 2025 | ₹240 | ₹271.65 | ₹232.15 | ₹251.25 | 1,14,600 | 87,900 |
| 11 Apr 2025 | ₹188.85 | ₹188.85 | ₹81.45 | ₹107.55 | 3,15,750 | 89,775 |
| 15 Apr 2025 | ₹40 | ₹40 | ₹18 | ₹20.05 | 4,60,725 | 1,26,750 |
| 16 Apr 2025 | ₹16.8 | ₹16.8 | ₹9.3 | ₹12.15 | 5,62,650 | 1,21,275 |
| 17 Apr 2025 | ₹10.4 | ₹11.5 | ₹8.05 | ₹8.5 | 10,73,250 | 2,18,100 |
| 21 Apr 2025 | ₹8.65 | ₹8.65 | ₹2.5 | ₹3.85 | 43,29,150 | 1,83,450 |
| 22 Apr 2025 | ₹1.6 | ₹2.8 | ₹1.25 | ₹1.85 | 29,47,200 | 1,51,350 |
| 23 Apr 2025 | ₹1.3 | ₹1.85 | ₹0.75 | ₹1.85 | 26,83,350 | 1,40,250 |
| 24 Apr 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 16,18,575 | 1,40,400 |