NIFTY 50 24,950 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹38.95 | ₹55.3 | ₹28.25 | ₹30.4 | 71,775 | 9,075 |
| 26 Mar 2025 | ₹32.75 | ₹35.1 | ₹19.15 | ₹19.95 | 31,800 | 9,675 |
| 27 Mar 2025 | ₹20.65 | ₹28.4 | ₹20.4 | ₹22.85 | 17,700 | 9,300 |
| 28 Mar 2025 | ₹24.05 | ₹24.05 | ₹12 | ₹14.95 | 82,350 | 17,850 |
| 1 Apr 2025 | ₹8.8 | ₹14 | ₹8.3 | ₹9.35 | 70,425 | 21,075 |
| 2 Apr 2025 | ₹10.25 | ₹14.05 | ₹7.85 | ₹13.75 | 1,13,775 | 40,425 |
| 3 Apr 2025 | ₹6.8 | ₹11.5 | ₹6.8 | ₹7.7 | 65,175 | 30,075 |
| 4 Apr 2025 | ₹6 | ₹7.4 | ₹4.6 | ₹5.35 | 29,250 | 31,125 |
| 7 Apr 2025 | ₹4 | ₹20.05 | ₹1.65 | ₹9.25 | 4,77,450 | 22,350 |
| 8 Apr 2025 | ₹12.35 | ₹12.35 | ₹7 | ₹8.8 | 63,375 | 25,875 |
| 9 Apr 2025 | ₹8.6 | ₹8.95 | ₹5.3 | ₹5.7 | 66,300 | 24,150 |
| 11 Apr 2025 | ₹8.6 | ₹11.85 | ₹6.9 | ₹9.7 | 1,25,850 | 26,775 |
| 15 Apr 2025 | ₹11.65 | ₹11.65 | ₹3.9 | ₹3.9 | 3,23,775 | 88,650 |
| 16 Apr 2025 | ₹3.55 | ₹3.55 | ₹1.75 | ₹2.45 | 5,87,175 | 2,25,000 |
| 17 Apr 2025 | ₹2.3 | ₹6.3 | ₹1.45 | ₹5 | 19,43,175 | 3,28,725 |
| 21 Apr 2025 | ₹5.85 | ₹7.85 | ₹4.55 | ₹4.7 | 94,52,025 | 8,35,275 |
| 22 Apr 2025 | ₹5 | ₹5.45 | ₹2 | ₹2.1 | 1,20,41,550 | 10,19,550 |
| 23 Apr 2025 | ₹2.9 | ₹4 | ₹2 | ₹3.55 | 3,62,07,525 | 21,88,800 |
| 24 Apr 2025 | ₹2.3 | ₹3.4 | ₹0.05 | ₹0.15 | 6,46,53,975 | 18,93,675 |