NIFTY 50 25,150 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹24.65 | ₹37.85 | ₹20.3 | ₹20.3 | 49,500 | 8,925 |
| 26 Mar 2025 | ₹20.9 | ₹20.9 | ₹14.05 | ₹14.45 | 11,175 | 9,300 |
| 27 Mar 2025 | ₹14.45 | ₹19.5 | ₹14.45 | ₹16.85 | 13,800 | 9,000 |
| 28 Mar 2025 | ₹17.5 | ₹17.5 | ₹9.2 | ₹11.25 | 73,875 | 15,000 |
| 1 Apr 2025 | ₹9.8 | ₹9.8 | ₹6.9 | ₹7.65 | 41,850 | 13,200 |
| 2 Apr 2025 | ₹7.25 | ₹11.15 | ₹6.5 | ₹10.75 | 37,650 | 16,800 |
| 3 Apr 2025 | ₹9.95 | ₹9.95 | ₹6 | ₹6.1 | 36,375 | 11,850 |
| 4 Apr 2025 | ₹4.1 | ₹5.4 | ₹3.8 | ₹4.95 | 16,725 | 13,725 |
| 7 Apr 2025 | ₹9.95 | ₹18.05 | ₹2.6 | ₹7.05 | 2,79,075 | 14,625 |
| 8 Apr 2025 | ₹7 | ₹8.3 | ₹5.95 | ₹7.1 | 21,750 | 9,150 |
| 9 Apr 2025 | ₹7.9 | ₹7.9 | ₹4.15 | ₹6.5 | 23,850 | 9,750 |
| 11 Apr 2025 | ₹7.1 | ₹9.25 | ₹5.7 | ₹8.8 | 50,325 | 12,750 |
| 15 Apr 2025 | ₹8.4 | ₹8.4 | ₹3.2 | ₹3.35 | 62,700 | 19,650 |
| 16 Apr 2025 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.7 | 4,32,150 | 57,900 |
| 17 Apr 2025 | ₹1.65 | ₹4.55 | ₹1.35 | ₹2.8 | 11,71,800 | 1,89,375 |
| 21 Apr 2025 | ₹3.75 | ₹4.45 | ₹2.65 | ₹2.9 | 78,16,350 | 6,16,050 |
| 22 Apr 2025 | ₹2.9 | ₹3.55 | ₹1.25 | ₹1.35 | 1,20,88,725 | 7,19,400 |
| 23 Apr 2025 | ₹1.95 | ₹2.7 | ₹1.45 | ₹2.3 | 2,78,20,350 | 16,81,875 |
| 24 Apr 2025 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 4,61,24,625 | 7,94,025 |