NIFTY 50 24,650 PE traded across 14 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,164.35 and a low of ₹299.1. Final close ₹402.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹841.6 | ₹843.05 | ₹841.6 | ₹843.05 | 450 | 1,350 |
| 28 Mar 2025 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | ₹1,045.05 | 75 | 1,800 |
| 1 Apr 2025 | ₹1,346.25 | ₹1,346.25 | ₹1,346.25 | ₹1,346.25 | 75 | 1,875 |
| 4 Apr 2025 | ₹1,712.4 | ₹1,712.4 | ₹1,712.4 | ₹1,712.4 | 75 | 1,950 |
| 8 Apr 2025 | ₹2,046 | ₹2,103.8 | ₹2,046 | ₹2,103.8 | 375 | 1,800 |
| 9 Apr 2025 | ₹2,164.35 | ₹2,164.35 | ₹2,164.35 | ₹2,164.35 | 75 | 1,800 |
| 11 Apr 2025 | ₹1,796.35 | ₹1,796.35 | ₹1,729.95 | ₹1,729.95 | 150 | 1,950 |
| 15 Apr 2025 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | ₹1,327.25 | 75 | 1,950 |
| 16 Apr 2025 | ₹1,219.3 | ₹1,219.3 | ₹1,217.1 | ₹1,217.1 | 375 | 2,025 |
| 17 Apr 2025 | ₹1,274.9 | ₹1,276.7 | ₹829.85 | ₹829.85 | 525 | 1,950 |
| 21 Apr 2025 | ₹715.2 | ₹728.1 | ₹477.2 | ₹525 | 23,625 | 2,775 |
| 22 Apr 2025 | ₹527.35 | ₹564.65 | ₹421.5 | ₹487.75 | 37,800 | 7,200 |
| 23 Apr 2025 | ₹375 | ₹533 | ₹316 | ₹356.2 | 3,43,125 | 12,150 |
| 24 Apr 2025 | ₹396.5 | ₹427.05 | ₹299.1 | ₹402.35 | 3,04,800 | 19,575 |