NIFTY 50 21,550 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹383.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹22 | ₹27.45 | ₹19.7 | ₹21.3 | 22,725 | 7,275 |
| 26 Mar 2025 | ₹20.55 | ₹26.5 | ₹20.15 | ₹21.4 | 6,375 | 6,900 |
| 27 Mar 2025 | ₹19.65 | ₹20.95 | ₹17.5 | ₹18.1 | 6,000 | 9,750 |
| 28 Mar 2025 | ₹24.95 | ₹24.95 | ₹13.85 | ₹17.4 | 17,400 | 8,925 |
| 1 Apr 2025 | ₹16.9 | ₹23 | ₹14.9 | ₹19.75 | 17,475 | 7,950 |
| 2 Apr 2025 | ₹21.8 | ₹22.15 | ₹16.15 | ₹16.5 | 15,225 | 8,400 |
| 3 Apr 2025 | ₹17.45 | ₹18.8 | ₹14.25 | ₹14.4 | 7,725 | 6,600 |
| 4 Apr 2025 | ₹15 | ₹22.35 | ₹15 | ₹21.15 | 2,68,125 | 1,00,275 |
| 7 Apr 2025 | ₹262.9 | ₹383.4 | ₹157.85 | ₹265.25 | 6,45,075 | 81,300 |
| 8 Apr 2025 | ₹125 | ₹185.95 | ₹119.75 | ₹124.2 | 2,58,825 | 1,03,500 |
| 9 Apr 2025 | ₹146.05 | ₹160.05 | ₹132.55 | ₹149.3 | 2,92,650 | 1,25,325 |
| 11 Apr 2025 | ₹77.7 | ₹78.45 | ₹44 | ₹62.15 | 3,95,700 | 1,07,775 |
| 15 Apr 2025 | ₹20 | ₹20.15 | ₹10.35 | ₹11.1 | 2,05,575 | 97,725 |
| 16 Apr 2025 | ₹9.8 | ₹9.8 | ₹5.7 | ₹7.4 | 3,86,325 | 1,03,200 |
| 17 Apr 2025 | ₹5.8 | ₹9 | ₹4.3 | ₹4.75 | 7,01,775 | 1,45,650 |
| 21 Apr 2025 | ₹5.05 | ₹5.05 | ₹1.6 | ₹1.65 | 32,97,000 | 1,57,575 |
| 22 Apr 2025 | ₹1.25 | ₹2.05 | ₹1.15 | ₹1.8 | 15,26,850 | 1,40,625 |
| 23 Apr 2025 | ₹1.5 | ₹1.95 | ₹0.65 | ₹0.65 | 17,10,225 | 1,13,175 |
| 24 Apr 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 17,36,925 | 94,425 |