NIFTY 50 21,300 CE traded across 14 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,019.05 and a low of ₹818.75. Final close ₹2,970.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 75 | 1,050 |
| 28 Mar 2025 | ₹2,300 | ₹2,345 | ₹2,300 | ₹2,345 | 150 | 1,050 |
| 1 Apr 2025 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 75 | 1,050 |
| 4 Apr 2025 | ₹1,663.6 | ₹1,663.6 | ₹1,662.7 | ₹1,662.7 | 150 | 975 |
| 7 Apr 2025 | ₹821.8 | ₹1,253.35 | ₹818.75 | ₹1,252.4 | 89,025 | 45,600 |
| 8 Apr 2025 | ₹1,381.85 | ₹1,540 | ₹1,174.5 | ₹1,455.4 | 62,250 | 19,125 |
| 9 Apr 2025 | ₹1,254 | ₹1,284.9 | ₹1,235 | ₹1,278.35 | 600 | 18,825 |
| 11 Apr 2025 | ₹1,598 | ₹1,692.5 | ₹1,580 | ₹1,665.35 | 525 | 18,375 |
| 15 Apr 2025 | ₹2,072.8 | ₹2,100.55 | ₹2,035.5 | ₹2,035.5 | 675 | 17,925 |
| 16 Apr 2025 | ₹2,009.05 | ₹2,145.6 | ₹1,985 | ₹2,145.6 | 750 | 17,775 |
| 17 Apr 2025 | ₹2,330 | ₹2,555 | ₹2,330 | ₹2,531.6 | 525 | 17,700 |
| 22 Apr 2025 | ₹2,864.75 | ₹2,900 | ₹2,832 | ₹2,866.2 | 450 | 17,175 |
| 23 Apr 2025 | ₹3,000 | ₹3,015.75 | ₹2,900.4 | ₹3,015.75 | 1,425 | 15,900 |
| 24 Apr 2025 | ₹3,019.05 | ₹3,019.05 | ₹2,967.15 | ₹2,970.15 | 375 | 15,600 |