NIFTY 50 23,450 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,609.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹191.55 | ₹215 | ₹160.6 | ₹205.35 | 87,300 | 37,125 |
| 26 Mar 2025 | ₹194.25 | ₹246.4 | ₹178.7 | ₹245 | 77,100 | 37,125 |
| 27 Mar 2025 | ₹245 | ₹260 | ₹189.8 | ₹189.8 | 1,03,200 | 59,100 |
| 28 Mar 2025 | ₹189.8 | ₹248.3 | ₹174.95 | ₹218.55 | 2,02,725 | 55,125 |
| 1 Apr 2025 | ₹269 | ₹378.05 | ₹202.25 | ₹358.5 | 3,66,525 | 84,600 |
| 2 Apr 2025 | ₹344.55 | ₹365 | ₹280.1 | ₹293.15 | 1,33,275 | 1,10,400 |
| 3 Apr 2025 | ₹371.45 | ₹373 | ₹296.85 | ₹339.55 | 1,08,225 | 1,09,275 |
| 4 Apr 2025 | ₹410.05 | ₹600.85 | ₹410.05 | ₹566.3 | 1,11,900 | 79,050 |
| 7 Apr 2025 | ₹1,500 | ₹1,609.9 | ₹1,107.2 | ₹1,192.1 | 79,800 | 39,825 |
| 8 Apr 2025 | ₹946 | ₹1,088.4 | ₹839.8 | ₹896.2 | 19,200 | 47,475 |
| 9 Apr 2025 | ₹1,000 | ₹1,042 | ₹1,000 | ₹1,035 | 1,125 | 47,400 |
| 11 Apr 2025 | ₹738.95 | ₹738.95 | ₹560.65 | ₹645.45 | 27,375 | 58,275 |
| 15 Apr 2025 | ₹383.65 | ₹383.65 | ₹248.2 | ₹256.95 | 4,69,275 | 1,35,375 |
| 16 Apr 2025 | ₹280.15 | ₹297 | ₹202.05 | ₹212.35 | 17,49,150 | 2,61,375 |
| 17 Apr 2025 | ₹221.45 | ₹259.2 | ₹68.7 | ₹72.35 | 88,83,525 | 6,84,075 |
| 21 Apr 2025 | ₹64.2 | ₹64.2 | ₹15.15 | ₹16.55 | 1,79,81,325 | 12,10,425 |
| 22 Apr 2025 | ₹13.45 | ₹19.25 | ₹6.7 | ₹8.6 | 1,04,11,650 | 11,66,025 |
| 23 Apr 2025 | ₹5.2 | ₹7.05 | ₹2.2 | ₹6.25 | 1,94,90,925 | 14,22,900 |
| 24 Apr 2025 | ₹3.25 | ₹6.75 | ₹0.05 | ₹0.1 | 3,33,24,975 | 5,91,000 |