NIFTY 50 25,300 PE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,308.95 and a low of ₹988.85. Final close ₹1,059.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,433.75 | ₹1,433.75 | ₹1,433.75 | ₹1,433.75 | 75 | 2,625 |
| 26 Mar 2025 | ₹1,443.1 | ₹1,613.15 | ₹1,420.05 | ₹1,609.3 | 2,175 | 4,725 |
| 27 Mar 2025 | ₹1,521.85 | ₹1,549.9 | ₹1,515.75 | ₹1,541 | 300 | 5,025 |
| 28 Mar 2025 | ₹1,569.8 | ₹1,571.3 | ₹1,569.8 | ₹1,571.3 | 150 | 5,175 |
| 1 Apr 2025 | ₹1,652.9 | ₹1,652.9 | ₹1,652.9 | ₹1,652.9 | 150 | 5,250 |
| 2 Apr 2025 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 75 | 5,400 |
| 4 Apr 2025 | ₹2,124.6 | ₹2,357.9 | ₹2,124.6 | ₹2,357.9 | 525 | 5,475 |
| 7 Apr 2025 | ₹3,256.85 | ₹3,308.95 | ₹3,256.85 | ₹3,290.9 | 225 | 5,400 |
| 15 Apr 2025 | ₹1,939.5 | ₹1,949.6 | ₹1,908 | ₹1,922.2 | 825 | 6,000 |
| 16 Apr 2025 | ₹1,918.5 | ₹1,983.7 | ₹1,866.5 | ₹1,866.5 | 825 | 6,075 |
| 17 Apr 2025 | ₹1,894.1 | ₹1,938.1 | ₹1,445.5 | ₹1,445.5 | 1,950 | 6,675 |
| 21 Apr 2025 | ₹1,374.75 | ₹1,374.75 | ₹1,154.35 | ₹1,164.5 | 2,025 | 5,475 |
| 22 Apr 2025 | ₹1,111.2 | ₹1,139.8 | ₹1,057.25 | ₹1,132 | 3,975 | 4,350 |
| 23 Apr 2025 | ₹1,115.05 | ₹1,115.05 | ₹988.85 | ₹998.5 | 1,875 | 3,675 |
| 24 Apr 2025 | ₹1,000.05 | ₹1,059.2 | ₹1,000.05 | ₹1,059.2 | 3,825 | 2,400 |