NIFTY 50 23,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹467.1 and a low of ₹2.2. Final close ₹346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹347.45 | ₹427.65 | ₹280 | ₹280 | 10,02,000 | 3,34,650 |
| 26 Mar 2025 | ₹316.45 | ₹336.7 | ₹210.75 | ₹216.1 | 8,11,125 | 3,80,025 |
| 27 Mar 2025 | ₹211.5 | ₹274.95 | ₹183.7 | ₹268.6 | 5,34,075 | 4,34,850 |
| 28 Mar 2025 | ₹251.85 | ₹263.1 | ₹145 | ₹168.8 | 14,57,025 | 6,36,525 |
| 1 Apr 2025 | ₹124.7 | ₹176.55 | ₹75.1 | ₹77.65 | 20,52,900 | 6,62,850 |
| 2 Apr 2025 | ₹78.9 | ₹103.6 | ₹77.45 | ₹101.05 | 12,01,725 | 6,51,750 |
| 3 Apr 2025 | ₹74.95 | ₹81 | ₹63.25 | ₹64.3 | 49,76,475 | 26,67,150 |
| 4 Apr 2025 | ₹51.6 | ₹53.3 | ₹19 | ₹20.9 | 50,56,125 | 26,78,550 |
| 7 Apr 2025 | ₹8.45 | ₹38.95 | ₹2.2 | ₹37 | 86,16,075 | 6,09,000 |
| 8 Apr 2025 | ₹50 | ₹54.3 | ₹29.25 | ₹44.95 | 12,61,425 | 5,90,775 |
| 9 Apr 2025 | ₹42.3 | ₹42.3 | ₹21.9 | ₹28.85 | 10,68,675 | 5,88,075 |
| 11 Apr 2025 | ₹47 | ₹56.5 | ₹37.95 | ₹49.3 | 27,42,825 | 7,16,175 |
| 15 Apr 2025 | ₹83.8 | ₹83.8 | ₹37.7 | ₹46.05 | 28,62,450 | 11,09,250 |
| 16 Apr 2025 | ₹49 | ₹52 | ₹23.95 | ₹51.55 | 75,68,025 | 17,26,500 |
| 17 Apr 2025 | ₹40 | ₹179.9 | ₹30.2 | ₹162.3 | 2,17,80,225 | 19,31,400 |
| 21 Apr 2025 | ₹197.45 | ₹338.9 | ₹165.35 | ₹278.8 | 4,41,73,425 | 20,46,000 |
| 22 Apr 2025 | ₹322.8 | ₹360.95 | ₹236.8 | ₹285.65 | 71,01,300 | 16,38,450 |
| 23 Apr 2025 | ₹400.05 | ₹458.7 | ₹247.3 | ₹414.5 | 42,06,300 | 10,64,625 |
| 24 Apr 2025 | ₹369.35 | ₹467.1 | ₹323.65 | ₹346 | 18,81,225 | 7,64,175 |