NIFTY 50 21,150 CE traded across 7 sessions from 27 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,702.6 and a low of ₹1,182.95. Final close ₹2,702.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹2,661 | ₹2,661 | ₹2,584.8 | ₹2,584.8 | 375 | 1,050 |
| 1 Apr 2025 | ₹2,162.05 | ₹2,163.3 | ₹2,162.05 | ₹2,163.3 | 150 | 900 |
| 4 Apr 2025 | ₹1,805.65 | ₹1,805.65 | ₹1,805.65 | ₹1,805.65 | 75 | 1,050 |
| 7 Apr 2025 | ₹1,182.95 | ₹1,198.1 | ₹1,182.95 | ₹1,198.1 | 150 | 1,200 |
| 9 Apr 2025 | ₹1,402.4 | ₹1,402.4 | ₹1,402.4 | ₹1,402.4 | 75 | 1,275 |
| 11 Apr 2025 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | ₹1,806.8 | 75 | 1,350 |
| 17 Apr 2025 | ₹2,702.6 | ₹2,702.6 | ₹2,702.6 | ₹2,702.6 | 75 | 1,425 |