NIFTY 50 24,650 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹108.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹70.85 | ₹108.3 | ₹60.95 | ₹60.95 | 1,51,500 | 25,950 |
| 26 Mar 2025 | ₹62.85 | ₹72.85 | ₹35.15 | ₹39.1 | 68,925 | 24,225 |
| 27 Mar 2025 | ₹34.6 | ₹53.5 | ₹34.5 | ₹48.1 | 40,575 | 31,500 |
| 28 Mar 2025 | ₹49.5 | ₹49.5 | ₹21.95 | ₹26.8 | 2,40,075 | 76,200 |
| 1 Apr 2025 | ₹28 | ₹28 | ₹13 | ₹14.35 | 2,15,325 | 56,625 |
| 2 Apr 2025 | ₹14.4 | ₹21 | ₹12.8 | ₹20.8 | 1,70,250 | 95,250 |
| 3 Apr 2025 | ₹13.4 | ₹17.05 | ₹12.05 | ₹12.75 | 13,00,875 | 4,81,500 |
| 4 Apr 2025 | ₹9 | ₹9.7 | ₹7 | ₹7 | 4,86,075 | 4,81,650 |
| 7 Apr 2025 | ₹7.5 | ₹22.25 | ₹4 | ₹9.7 | 20,06,175 | 67,650 |
| 8 Apr 2025 | ₹16 | ₹16 | ₹10.05 | ₹11.9 | 1,81,050 | 53,625 |
| 9 Apr 2025 | ₹11.7 | ₹13.45 | ₹7 | ₹9.95 | 52,050 | 42,675 |
| 11 Apr 2025 | ₹13.35 | ₹16.25 | ₹9.8 | ₹15.55 | 2,02,200 | 46,725 |
| 15 Apr 2025 | ₹14.75 | ₹14.75 | ₹6.25 | ₹6.75 | 2,95,800 | 95,250 |
| 16 Apr 2025 | ₹6.6 | ₹6.6 | ₹2.8 | ₹6.3 | 6,58,500 | 1,12,800 |
| 17 Apr 2025 | ₹4 | ₹13.65 | ₹2.85 | ₹13.4 | 30,76,575 | 4,05,750 |
| 21 Apr 2025 | ₹13 | ₹20.8 | ₹10.2 | ₹12.85 | 2,72,42,850 | 16,64,775 |
| 22 Apr 2025 | ₹13.55 | ₹14.5 | ₹5.9 | ₹6.85 | 3,14,82,600 | 20,09,775 |
| 23 Apr 2025 | ₹10.1 | ₹15.85 | ₹6.15 | ₹11.1 | 8,07,43,500 | 20,80,200 |
| 24 Apr 2025 | ₹6 | ₹9.25 | ₹0.05 | ₹0.1 | 9,98,20,125 | 22,03,800 |