NIFTY 50 21,450 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹356.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.75 | ₹21.85 | ₹15.7 | ₹18.4 | 5,100 | 21,375 |
| 26 Mar 2025 | ₹18.9 | ₹18.9 | ₹15.95 | ₹15.95 | 300 | 21,225 |
| 27 Mar 2025 | ₹17 | ₹18.85 | ₹15.55 | ₹18.3 | 1,650 | 20,850 |
| 28 Mar 2025 | ₹13.45 | ₹16.55 | ₹12.75 | ₹15.9 | 48,675 | 28,650 |
| 1 Apr 2025 | ₹12.15 | ₹20.3 | ₹12.1 | ₹18 | 60,300 | 24,300 |
| 2 Apr 2025 | ₹18 | ₹18 | ₹14.4 | ₹14.7 | 19,425 | 20,925 |
| 3 Apr 2025 | ₹14.7 | ₹15.15 | ₹13.05 | ₹13.3 | 43,875 | 6,825 |
| 4 Apr 2025 | ₹15.2 | ₹18.8 | ₹14.05 | ₹18 | 40,650 | 12,900 |
| 7 Apr 2025 | ₹169.35 | ₹356.4 | ₹151.55 | ₹255.6 | 3,76,350 | 49,725 |
| 8 Apr 2025 | ₹115 | ₹171.4 | ₹109.7 | ₹113.35 | 1,63,350 | 33,150 |
| 9 Apr 2025 | ₹140 | ₹144.5 | ₹119.5 | ₹134.7 | 57,900 | 32,400 |
| 11 Apr 2025 | ₹80 | ₹80 | ₹38.95 | ₹56.85 | 3,33,150 | 30,075 |
| 15 Apr 2025 | ₹13.35 | ₹18.35 | ₹9.1 | ₹10.45 | 2,27,850 | 42,900 |
| 16 Apr 2025 | ₹7.95 | ₹7.95 | ₹4.9 | ₹6.7 | 2,73,075 | 58,125 |
| 17 Apr 2025 | ₹5.8 | ₹6.8 | ₹3.8 | ₹4 | 4,69,425 | 86,775 |
| 21 Apr 2025 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.85 | 27,92,550 | 59,025 |
| 22 Apr 2025 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.25 | 11,29,275 | 52,050 |
| 23 Apr 2025 | ₹1.35 | ₹2.6 | ₹0.75 | ₹1.2 | 10,48,500 | 32,100 |
| 24 Apr 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 11,10,300 | 47,850 |