NIFTY 50 23,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,054.2 and a low of ₹15. Final close ₹948.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹754.5 | ₹851.45 | ₹671.2 | ₹671.2 | 2,31,375 | 4,57,725 |
| 26 Mar 2025 | ₹695.05 | ₹746.95 | ₹549.5 | ₹560.85 | 3,16,425 | 4,83,525 |
| 27 Mar 2025 | ₹542 | ₹646.95 | ₹522 | ₹642.35 | 3,48,225 | 5,78,475 |
| 28 Mar 2025 | ₹820.65 | ₹820.65 | ₹449 | ₹498.4 | 3,67,050 | 5,57,025 |
| 1 Apr 2025 | ₹420 | ₹522 | ₹285.5 | ₹298.5 | 25,85,400 | 11,31,525 |
| 2 Apr 2025 | ₹304.05 | ₹369.5 | ₹294 | ₹365 | 19,71,600 | 12,79,725 |
| 3 Apr 2025 | ₹270.2 | ₹336.2 | ₹266.8 | ₹288.25 | 23,63,475 | 15,06,000 |
| 4 Apr 2025 | ₹264.95 | ₹264.95 | ₹110.55 | ₹121.65 | 37,18,425 | 17,57,700 |
| 7 Apr 2025 | ₹18 | ₹103.95 | ₹15 | ₹97.2 | 46,09,125 | 13,57,350 |
| 8 Apr 2025 | ₹120 | ₹160 | ₹79.55 | ₹129 | 23,15,625 | 13,02,600 |
| 9 Apr 2025 | ₹107.85 | ₹114.95 | ₹74.1 | ₹93 | 21,05,025 | 13,37,100 |
| 11 Apr 2025 | ₹160.25 | ₹193.8 | ₹133.55 | ₹172 | 34,09,275 | 15,50,025 |
| 15 Apr 2025 | ₹272 | ₹310.95 | ₹222.1 | ₹248.25 | 79,89,300 | 19,69,125 |
| 16 Apr 2025 | ₹247.65 | ₹296 | ₹184.3 | ₹283 | 1,67,75,325 | 28,41,675 |
| 17 Apr 2025 | ₹284 | ₹623.95 | ₹210.3 | ₹600 | 1,33,16,625 | 23,04,225 |
| 21 Apr 2025 | ₹640 | ₹909.05 | ₹609.9 | ₹849.65 | 8,22,000 | 19,64,775 |
| 22 Apr 2025 | ₹855.8 | ₹950.1 | ₹793.35 | ₹870.5 | 3,08,850 | 18,39,825 |
| 23 Apr 2025 | ₹999.95 | ₹1,054.2 | ₹828.25 | ₹1,012.2 | 4,70,325 | 16,58,325 |
| 24 Apr 2025 | ₹1,000 | ₹1,051.1 | ₹929.95 | ₹948.85 | 6,00,075 | 13,27,725 |