NIFTY 50 22,950 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,181.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹95.75 | ₹112.3 | ₹81.9 | ₹90.9 | 63,600 | 52,875 |
| 26 Mar 2025 | ₹93.95 | ₹117.15 | ₹87.05 | ₹116.1 | 45,300 | 44,100 |
| 27 Mar 2025 | ₹135.45 | ₹135.45 | ₹89.1 | ₹89.3 | 57,450 | 51,150 |
| 28 Mar 2025 | ₹86.1 | ₹108 | ₹77.4 | ₹94.75 | 1,61,250 | 45,000 |
| 1 Apr 2025 | ₹111 | ₹174 | ₹89.45 | ₹163.45 | 3,79,575 | 87,375 |
| 2 Apr 2025 | ₹150.9 | ₹170.35 | ₹122.45 | ₹126.55 | 1,14,975 | 92,325 |
| 3 Apr 2025 | ₹161.65 | ₹169.2 | ₹126.85 | ₹147.2 | 2,07,075 | 1,13,175 |
| 4 Apr 2025 | ₹184.55 | ₹280.6 | ₹178.1 | ₹266.1 | 5,32,875 | 1,34,925 |
| 7 Apr 2025 | ₹850 | ₹1,181.6 | ₹696.95 | ₹799 | 3,20,100 | 67,650 |
| 8 Apr 2025 | ₹529.05 | ₹722.65 | ₹484.8 | ₹545.2 | 63,525 | 78,900 |
| 9 Apr 2025 | ₹644 | ₹700.2 | ₹610 | ₹653.45 | 17,925 | 74,175 |
| 11 Apr 2025 | ₹407.65 | ₹411.25 | ₹281.8 | ₹336.25 | 7,03,650 | 1,39,575 |
| 15 Apr 2025 | ₹162.95 | ₹162.95 | ₹85.05 | ₹85.8 | 11,70,375 | 2,57,475 |
| 16 Apr 2025 | ₹93 | ₹96.75 | ₹57.25 | ₹63.85 | 21,16,800 | 3,97,800 |
| 17 Apr 2025 | ₹63.9 | ₹72.8 | ₹25 | ₹27.35 | 40,08,600 | 3,86,250 |
| 21 Apr 2025 | ₹19.05 | ₹19.05 | ₹7.75 | ₹9.7 | 73,13,700 | 8,57,775 |
| 22 Apr 2025 | ₹8.4 | ₹9.15 | ₹3.7 | ₹4.7 | 43,65,975 | 7,34,850 |
| 23 Apr 2025 | ₹2.1 | ₹3.8 | ₹1.55 | ₹3.05 | 1,13,57,325 | 5,40,600 |
| 24 Apr 2025 | ₹1.05 | ₹3.9 | ₹0.05 | ₹0.05 | 1,07,76,825 | 3,06,600 |