NIFTY 50 25,250 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹19.8 | ₹31.55 | ₹17.85 | ₹17.85 | 64,875 | 13,800 |
| 26 Mar 2025 | ₹17.85 | ₹18.75 | ₹12.55 | ₹12.55 | 16,650 | 16,275 |
| 27 Mar 2025 | ₹14.1 | ₹17.3 | ₹11.2 | ₹11.2 | 38,775 | 17,550 |
| 28 Mar 2025 | ₹13.5 | ₹13.5 | ₹8.4 | ₹10.2 | 56,325 | 20,250 |
| 1 Apr 2025 | ₹7 | ₹7.8 | ₹6.6 | ₹7.5 | 35,850 | 26,025 |
| 2 Apr 2025 | ₹7.7 | ₹10.15 | ₹6.25 | ₹10.05 | 38,850 | 23,850 |
| 3 Apr 2025 | ₹8.05 | ₹8.65 | ₹5.95 | ₹6.7 | 19,125 | 23,325 |
| 4 Apr 2025 | ₹5.05 | ₹6.5 | ₹3.4 | ₹6.5 | 97,275 | 51,600 |
| 7 Apr 2025 | ₹3.95 | ₹15.6 | ₹1.5 | ₹7.05 | 4,19,325 | 46,800 |
| 8 Apr 2025 | ₹6.8 | ₹8.65 | ₹4.7 | ₹6.45 | 44,925 | 34,800 |
| 9 Apr 2025 | ₹5.55 | ₹6.65 | ₹3.7 | ₹5.9 | 18,075 | 34,575 |
| 11 Apr 2025 | ₹6.5 | ₹8.5 | ₹5 | ₹7.5 | 86,925 | 34,350 |
| 15 Apr 2025 | ₹8 | ₹8.55 | ₹2.9 | ₹3.2 | 1,76,775 | 41,850 |
| 16 Apr 2025 | ₹2.6 | ₹3.45 | ₹1.55 | ₹3.45 | 1,98,525 | 43,575 |
| 17 Apr 2025 | ₹1.9 | ₹3.8 | ₹1.25 | ₹3.05 | 10,43,550 | 2,35,050 |
| 21 Apr 2025 | ₹3 | ₹4 | ₹2.2 | ₹2.6 | 86,18,100 | 6,15,450 |
| 22 Apr 2025 | ₹2.85 | ₹3.35 | ₹1.15 | ₹1.25 | 84,54,225 | 8,62,500 |
| 23 Apr 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.8 | 2,11,54,200 | 8,79,450 |
| 24 Apr 2025 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.2 | 4,03,52,250 | 10,71,375 |