NIFTY 50 24,700 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,987.65 and a low of ₹330.05. Final close ₹452.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹860.05 | ₹927.75 | ₹787.5 | ₹927.75 | 17,850 | 17,700 |
| 26 Mar 2025 | ₹890 | ₹1,050 | ₹878.5 | ₹1,044 | 2,850 | 18,825 |
| 27 Mar 2025 | ₹1,093.35 | ₹1,093.35 | ₹930.65 | ₹930.65 | 5,700 | 21,675 |
| 28 Mar 2025 | ₹982.05 | ₹1,091.85 | ₹954 | ₹1,035.2 | 2,775 | 22,725 |
| 1 Apr 2025 | ₹1,065 | ₹1,400 | ₹1,065 | ₹1,400 | 3,300 | 22,050 |
| 2 Apr 2025 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | 75 | 22,950 |
| 3 Apr 2025 | ₹1,365.1 | ₹1,378.35 | ₹1,365.1 | ₹1,378.35 | 975 | 23,250 |
| 7 Apr 2025 | ₹2,987.65 | ₹2,987.65 | ₹2,456.95 | ₹2,625 | 1,950 | 22,425 |
| 8 Apr 2025 | ₹2,090 | ₹2,335 | ₹2,075.75 | ₹2,084.4 | 1,725 | 21,075 |
| 9 Apr 2025 | ₹2,191.05 | ₹2,251 | ₹2,191.05 | ₹2,218.55 | 450 | 21,150 |
| 11 Apr 2025 | ₹1,750.5 | ₹1,860.5 | ₹1,700.5 | ₹1,800.5 | 975 | 21,300 |
| 15 Apr 2025 | ₹1,351.5 | ₹1,367 | ₹1,315.5 | ₹1,367 | 450 | 21,150 |
| 16 Apr 2025 | ₹1,334.1 | ₹1,393 | ₹1,250.5 | ₹1,250.5 | 1,500 | 21,825 |
| 17 Apr 2025 | ₹1,280.5 | ₹1,280.5 | ₹842 | ₹852 | 15,750 | 30,900 |
| 21 Apr 2025 | ₹773.05 | ₹820.05 | ₹521.1 | ₹574.05 | 80,550 | 27,600 |
| 22 Apr 2025 | ₹548.95 | ₹625.6 | ₹469.65 | ₹542.3 | 1,85,700 | 29,775 |
| 23 Apr 2025 | ₹330.1 | ₹580.15 | ₹330.05 | ₹403.25 | 6,72,750 | 37,650 |
| 24 Apr 2025 | ₹425 | ₹477.7 | ₹348.2 | ₹452.05 | 2,79,900 | 22,050 |