NIFTY 50 22,750 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,004.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹75.8 | ₹83.15 | ₹64.1 | ₹76.8 | 53,100 | 36,975 |
| 26 Mar 2025 | ₹68.1 | ₹85.65 | ₹65.8 | ₹85 | 19,425 | 33,900 |
| 27 Mar 2025 | ₹86.05 | ₹88.35 | ₹64.6 | ₹64.6 | 40,800 | 37,275 |
| 28 Mar 2025 | ₹67.5 | ₹77.6 | ₹53.95 | ₹69 | 83,700 | 50,475 |
| 1 Apr 2025 | ₹82.7 | ₹125.5 | ₹64.15 | ₹113.75 | 2,93,325 | 64,125 |
| 2 Apr 2025 | ₹105.4 | ₹119.25 | ₹86.4 | ₹87.65 | 1,88,100 | 73,050 |
| 3 Apr 2025 | ₹122 | ₹122.8 | ₹88.6 | ₹101.75 | 1,63,350 | 95,700 |
| 4 Apr 2025 | ₹129.95 | ₹196.4 | ₹123.9 | ₹178.55 | 4,92,750 | 1,03,425 |
| 7 Apr 2025 | ₹800 | ₹1,004.95 | ₹555.3 | ₹675.95 | 3,14,100 | 1,23,975 |
| 8 Apr 2025 | ₹447.5 | ₹616.9 | ₹388 | ₹429 | 2,04,975 | 89,625 |
| 9 Apr 2025 | ₹446 | ₹566.85 | ₹435.85 | ₹537.6 | 46,275 | 83,475 |
| 11 Apr 2025 | ₹317.45 | ₹319.6 | ₹210.5 | ₹258.35 | 10,74,450 | 1,52,025 |
| 15 Apr 2025 | ₹104.05 | ₹111.4 | ₹54.25 | ₹55.9 | 8,19,375 | 1,63,950 |
| 16 Apr 2025 | ₹60.65 | ₹61.05 | ₹34.1 | ₹40.75 | 20,34,150 | 2,43,975 |
| 17 Apr 2025 | ₹40.6 | ₹43.2 | ₹18.35 | ₹22.1 | 30,89,850 | 5,33,325 |
| 21 Apr 2025 | ₹11 | ₹11.85 | ₹6 | ₹7.7 | 54,11,175 | 7,98,975 |
| 22 Apr 2025 | ₹6.5 | ₹7 | ₹2.8 | ₹3.6 | 43,60,950 | 4,81,575 |
| 23 Apr 2025 | ₹2.1 | ₹2.85 | ₹1.4 | ₹2.4 | 96,76,575 | 4,43,025 |
| 24 Apr 2025 | ₹0.75 | ₹3.05 | ₹0.05 | ₹0.05 | 73,18,725 | 3,40,425 |