NIFTY 50 25,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹14.25 | ₹22.9 | ₹10.8 | ₹11.05 | 21,58,275 | 9,33,450 |
| 26 Mar 2025 | ₹12.85 | ₹14 | ₹9 | ₹9 | 13,47,600 | 12,41,850 |
| 27 Mar 2025 | ₹9.65 | ₹13.4 | ₹8 | ₹10 | 17,51,700 | 14,58,975 |
| 28 Mar 2025 | ₹9.1 | ₹21.95 | ₹6.2 | ₹8.25 | 19,92,525 | 17,47,950 |
| 1 Apr 2025 | ₹7.55 | ₹7.55 | ₹5.95 | ₹6.8 | 13,98,225 | 19,90,200 |
| 2 Apr 2025 | ₹6.9 | ₹8.5 | ₹5.3 | ₹7.8 | 7,57,125 | 21,03,600 |
| 3 Apr 2025 | ₹7.65 | ₹7.8 | ₹4.55 | ₹4.7 | 7,36,725 | 21,73,650 |
| 4 Apr 2025 | ₹4.15 | ₹4.8 | ₹3.4 | ₹3.5 | 10,21,050 | 22,28,100 |
| 7 Apr 2025 | ₹3.55 | ₹15 | ₹3.5 | ₹6.5 | 26,36,550 | 23,07,075 |
| 8 Apr 2025 | ₹6.4 | ₹9.45 | ₹4.5 | ₹5.2 | 20,03,475 | 24,72,525 |
| 9 Apr 2025 | ₹5.25 | ₹8 | ₹3.5 | ₹4.75 | 14,97,450 | 26,44,500 |
| 11 Apr 2025 | ₹8 | ₹8 | ₹4.05 | ₹6.55 | 37,96,650 | 28,81,500 |
| 15 Apr 2025 | ₹9 | ₹9 | ₹2.45 | ₹2.65 | 60,18,600 | 47,15,550 |
| 16 Apr 2025 | ₹2.45 | ₹2.5 | ₹1.65 | ₹1.7 | 93,48,000 | 74,66,625 |
| 17 Apr 2025 | ₹1.6 | ₹2.85 | ₹1.35 | ₹2.3 | 3,12,02,625 | 1,39,04,325 |
| 21 Apr 2025 | ₹2 | ₹2.75 | ₹1.6 | ₹2.2 | 6,10,30,875 | 1,93,68,300 |
| 22 Apr 2025 | ₹1.85 | ₹2.65 | ₹1 | ₹1.1 | 4,18,17,225 | 1,71,40,125 |
| 23 Apr 2025 | ₹1.1 | ₹1.7 | ₹0.85 | ₹1.25 | 7,61,00,625 | 1,48,48,725 |
| 24 Apr 2025 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.1 | 6,53,25,600 | 98,71,725 |