NIFTY 50 23,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹664.55 and a low of ₹5. Final close ₹549.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹470.65 | ₹555.55 | ₹395.25 | ₹395.25 | 13,55,625 | 7,61,475 |
| 26 Mar 2025 | ₹429.25 | ₹453.65 | ₹302.7 | ₹310 | 11,57,775 | 8,40,975 |
| 27 Mar 2025 | ₹285.8 | ₹379.2 | ₹278.4 | ₹374.65 | 15,01,425 | 10,35,600 |
| 28 Mar 2025 | ₹378 | ₹378 | ₹222.2 | ₹255 | 30,72,150 | 16,04,325 |
| 1 Apr 2025 | ₹225.15 | ₹268 | ₹121.8 | ₹126.85 | 27,98,625 | 16,16,325 |
| 2 Apr 2025 | ₹130 | ₹167.05 | ₹127.2 | ₹162.35 | 14,35,650 | 15,05,175 |
| 3 Apr 2025 | ₹119.1 | ₹140.75 | ₹109.4 | ₹114 | 13,64,100 | 16,44,675 |
| 4 Apr 2025 | ₹99.35 | ₹99.35 | ₹35.1 | ₹38.2 | 46,45,950 | 24,27,675 |
| 7 Apr 2025 | ₹18.55 | ₹53.1 | ₹5 | ₹50.05 | 62,56,125 | 14,56,275 |
| 8 Apr 2025 | ₹63.55 | ₹78.6 | ₹40.15 | ₹63.25 | 17,30,700 | 13,96,650 |
| 9 Apr 2025 | ₹51 | ₹59.25 | ₹32.3 | ₹42.65 | 19,67,400 | 14,36,025 |
| 11 Apr 2025 | ₹55 | ₹83.9 | ₹55 | ₹73.2 | 33,51,825 | 15,36,225 |
| 15 Apr 2025 | ₹140 | ₹140 | ₹70.2 | ₹84 | 46,54,875 | 17,96,700 |
| 16 Apr 2025 | ₹84 | ₹98.65 | ₹50.15 | ₹95.6 | 1,04,64,225 | 23,75,550 |
| 17 Apr 2025 | ₹75 | ₹297.5 | ₹61 | ₹282.9 | 2,67,00,375 | 20,99,850 |
| 21 Apr 2025 | ₹321 | ₹520 | ₹284.15 | ₹461.5 | 50,45,850 | 12,38,100 |
| 22 Apr 2025 | ₹451.9 | ₹554 | ₹408 | ₹475.9 | 8,97,150 | 10,13,025 |
| 23 Apr 2025 | ₹563 | ₹654 | ₹433.85 | ₹610.5 | 7,60,725 | 8,45,775 |
| 24 Apr 2025 | ₹557.75 | ₹664.55 | ₹525.3 | ₹549 | 5,09,400 | 6,45,825 |