NIFTY 50 24,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,632.55 and a low of ₹159.85. Final close ₹252.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹730 | ₹774.9 | ₹613.25 | ₹767.8 | 5,09,550 | 7,39,650 |
| 26 Mar 2025 | ₹728.45 | ₹887.8 | ₹688.35 | ₹881.15 | 3,30,300 | 8,01,825 |
| 27 Mar 2025 | ₹881.15 | ₹925.2 | ₹764.1 | ₹777.55 | 5,68,725 | 10,41,525 |
| 28 Mar 2025 | ₹797.45 | ₹972.1 | ₹768.5 | ₹897.1 | 5,46,750 | 9,76,575 |
| 1 Apr 2025 | ₹990 | ₹1,231.5 | ₹870.3 | ₹1,198.7 | 2,28,150 | 8,99,400 |
| 2 Apr 2025 | ₹1,180 | ₹1,196.05 | ₹1,063.9 | ₹1,084.4 | 1,64,550 | 8,78,475 |
| 3 Apr 2025 | ₹1,214.95 | ₹1,225.15 | ₹1,110 | ₹1,190.95 | 1,35,900 | 8,78,775 |
| 4 Apr 2025 | ₹1,281.95 | ₹1,575 | ₹1,281.95 | ₹1,542.35 | 88,575 | 8,61,750 |
| 7 Apr 2025 | ₹2,376.15 | ₹2,632.55 | ₹2,160 | ₹2,176.9 | 2,24,175 | 7,29,300 |
| 8 Apr 2025 | ₹1,900 | ₹2,092.55 | ₹1,769.35 | ₹1,850.7 | 31,275 | 7,22,775 |
| 9 Apr 2025 | ₹2,000 | ₹2,080.5 | ₹1,982.75 | ₹2,026.95 | 12,375 | 7,22,100 |
| 11 Apr 2025 | ₹1,670 | ₹1,690 | ₹1,495 | ₹1,575 | 54,825 | 7,10,400 |
| 15 Apr 2025 | ₹1,179 | ₹1,185 | ₹1,109.1 | ₹1,140 | 1,59,675 | 6,42,150 |
| 16 Apr 2025 | ₹1,196.2 | ₹1,225 | ₹1,055.15 | ₹1,067.9 | 1,40,700 | 5,71,800 |
| 17 Apr 2025 | ₹1,120.05 | ₹1,164 | ₹647.2 | ₹679.15 | 6,58,200 | 5,77,200 |
| 21 Apr 2025 | ₹601.1 | ₹641.3 | ₹336.15 | ₹383.65 | 37,72,050 | 6,48,000 |
| 22 Apr 2025 | ₹351 | ₹440.65 | ₹285.7 | ₹350.1 | 49,29,225 | 6,35,925 |
| 23 Apr 2025 | ₹250 | ₹388 | ₹180 | ₹217.35 | 2,35,87,125 | 9,22,125 |
| 24 Apr 2025 | ₹239.85 | ₹279.25 | ₹159.85 | ₹252.5 | 1,35,87,525 | 4,17,525 |