NIFTY 50 25,450 PE traded across 11 sessions from 25 Mar 2025 to 23 Apr 2025, with a life-high of ₹2,939.75 and a low of ₹1,129. Final close ₹1,129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,437.6 | ₹1,575 | ₹1,437.6 | ₹1,575 | 1,050 | 2,025 |
| 1 Apr 2025 | ₹2,117.8 | ₹2,134.35 | ₹2,117.8 | ₹2,134.35 | 150 | 1,950 |
| 2 Apr 2025 | ₹2,023.75 | ₹2,023.75 | ₹2,023.75 | ₹2,023.75 | 75 | 1,875 |
| 4 Apr 2025 | ₹2,263.4 | ₹2,288.1 | ₹2,263.4 | ₹2,288.1 | 375 | 1,950 |
| 8 Apr 2025 | ₹2,829.6 | ₹2,860.65 | ₹2,829.6 | ₹2,860.65 | 150 | 1,800 |
| 9 Apr 2025 | ₹2,939.75 | ₹2,939.75 | ₹2,939.25 | ₹2,939.25 | 150 | 1,800 |
| 11 Apr 2025 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 75 | 1,950 |
| 15 Apr 2025 | ₹2,110.1 | ₹2,110.1 | ₹2,110.1 | ₹2,110.1 | 75 | 2,025 |
| 17 Apr 2025 | ₹1,614.5 | ₹1,615 | ₹1,614.5 | ₹1,615 | 225 | 2,100 |
| 21 Apr 2025 | ₹1,434.6 | ₹1,434.6 | ₹1,434.6 | ₹1,434.6 | 450 | 2,325 |
| 23 Apr 2025 | ₹1,177.05 | ₹1,212.5 | ₹1,129 | ₹1,129 | 1,350 | 2,175 |