NIFTY 50 21,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹373.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹20.45 | ₹26 | ₹19.55 | ₹20.9 | 9,36,150 | 13,82,100 |
| 26 Mar 2025 | ₹19.95 | ₹21.8 | ₹18.45 | ₹20.35 | 8,94,750 | 15,04,125 |
| 27 Mar 2025 | ₹20.45 | ₹23.3 | ₹15.55 | ₹17.05 | 8,03,925 | 15,56,475 |
| 28 Mar 2025 | ₹17.05 | ₹18.5 | ₹14.1 | ₹16.7 | 12,28,950 | 15,76,725 |
| 1 Apr 2025 | ₹18 | ₹21.65 | ₹14 | ₹19.05 | 14,09,625 | 16,20,900 |
| 2 Apr 2025 | ₹18.45 | ₹20.35 | ₹15.5 | ₹15.85 | 9,60,750 | 16,84,575 |
| 3 Apr 2025 | ₹17.8 | ₹20.15 | ₹13.6 | ₹13.6 | 16,05,000 | 18,74,400 |
| 4 Apr 2025 | ₹16.2 | ₹20.95 | ₹14.5 | ₹19.5 | 24,44,775 | 18,90,975 |
| 7 Apr 2025 | ₹145 | ₹373.2 | ₹145 | ₹250 | 1,07,58,675 | 24,50,775 |
| 8 Apr 2025 | ₹218 | ₹218 | ₹113.25 | ₹118.85 | 55,75,050 | 20,11,275 |
| 9 Apr 2025 | ₹123.5 | ₹159.75 | ₹123 | ₹146.5 | 44,28,675 | 23,33,325 |
| 11 Apr 2025 | ₹83 | ₹93.45 | ₹41 | ₹60.45 | 55,33,875 | 21,68,625 |
| 15 Apr 2025 | ₹32 | ₹32 | ₹9.7 | ₹10.6 | 56,60,100 | 24,97,875 |
| 16 Apr 2025 | ₹10.75 | ₹10.75 | ₹5.35 | ₹6.55 | 61,69,650 | 34,04,700 |
| 17 Apr 2025 | ₹7.5 | ₹9.15 | ₹4.2 | ₹4.8 | 1,18,05,075 | 45,77,700 |
| 21 Apr 2025 | ₹3.95 | ₹3.95 | ₹1.55 | ₹2.05 | 2,41,92,000 | 39,81,900 |
| 22 Apr 2025 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.4 | 1,00,03,650 | 31,22,550 |
| 23 Apr 2025 | ₹0.95 | ₹1.4 | ₹0.65 | ₹1.4 | 96,76,275 | 26,87,700 |
| 24 Apr 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,23,45,800 | 21,65,100 |