NIFTY 50 23,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,687.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹195.05 | ₹233.1 | ₹172.3 | ₹217.9 | 50,29,425 | 30,47,175 |
| 26 Mar 2025 | ₹219.25 | ₹264.25 | ₹186.85 | ₹258 | 35,39,100 | 33,25,350 |
| 27 Mar 2025 | ₹270 | ₹279.95 | ₹203.05 | ₹206.55 | 60,43,425 | 50,22,825 |
| 28 Mar 2025 | ₹203.7 | ₹268.95 | ₹187.35 | ₹230.95 | 81,03,450 | 52,11,750 |
| 1 Apr 2025 | ₹311 | ₹407.55 | ₹220 | ₹388.9 | 69,75,825 | 49,69,950 |
| 2 Apr 2025 | ₹380.05 | ₹399.7 | ₹304 | ₹317.1 | 29,65,875 | 47,80,650 |
| 3 Apr 2025 | ₹394 | ₹428.5 | ₹320.05 | ₹366.3 | 21,91,950 | 46,72,050 |
| 4 Apr 2025 | ₹440 | ₹643 | ₹392.75 | ₹604 | 30,57,675 | 45,37,575 |
| 7 Apr 2025 | ₹1,300.05 | ₹1,687.25 | ₹1,210.05 | ₹1,222 | 25,57,650 | 41,47,200 |
| 8 Apr 2025 | ₹1,097.65 | ₹1,209.55 | ₹856.9 | ₹931 | 6,76,275 | 38,30,625 |
| 9 Apr 2025 | ₹935 | ₹1,139.1 | ₹935 | ₹1,042.6 | 9,14,100 | 41,13,675 |
| 11 Apr 2025 | ₹730 | ₹779.9 | ₹592.95 | ₹660 | 22,06,500 | 41,51,475 |
| 15 Apr 2025 | ₹357.35 | ₹405 | ₹272.8 | ₹282.6 | 56,45,775 | 43,94,325 |
| 16 Apr 2025 | ₹293.85 | ₹330 | ₹225 | ₹237.5 | 77,78,700 | 47,65,500 |
| 17 Apr 2025 | ₹244.95 | ₹290.7 | ₹76.45 | ₹80 | 3,57,88,200 | 86,14,275 |
| 21 Apr 2025 | ₹64.25 | ₹64.25 | ₹16.45 | ₹17.45 | 8,09,62,050 | 92,13,600 |
| 22 Apr 2025 | ₹14.65 | ₹21.05 | ₹7.1 | ₹9.1 | 3,83,50,575 | 91,52,775 |
| 23 Apr 2025 | ₹5 | ₹7.9 | ₹3 | ₹6.7 | 7,03,70,550 | 1,07,99,100 |
| 24 Apr 2025 | ₹2.95 | ₹7.05 | ₹0.05 | ₹0.05 | 12,88,25,625 | 72,71,100 |