NIFTY 50 23,850 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,951 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹323.95 | ₹365.4 | ₹276.55 | ₹347.45 | 88,575 | 26,925 |
| 26 Mar 2025 | ₹345.55 | ₹422.85 | ₹307.1 | ₹418.1 | 82,200 | 41,475 |
| 27 Mar 2025 | ₹424.95 | ₹424.95 | ₹339.6 | ₹339.6 | 22,725 | 45,150 |
| 28 Mar 2025 | ₹352.5 | ₹452.5 | ₹328.7 | ₹406.95 | 71,775 | 20,850 |
| 1 Apr 2025 | ₹472.05 | ₹636.95 | ₹381 | ₹621 | 28,125 | 7,800 |
| 2 Apr 2025 | ₹606.05 | ₹606.05 | ₹516.7 | ₹530 | 35,775 | 7,575 |
| 3 Apr 2025 | ₹599 | ₹616.1 | ₹539.45 | ₹581.05 | 4,425 | 7,950 |
| 4 Apr 2025 | ₹725.95 | ₹916 | ₹713.9 | ₹916 | 2,700 | 7,125 |
| 7 Apr 2025 | ₹1,951 | ₹1,951 | ₹1,546.2 | ₹1,585 | 1,275 | 6,525 |
| 8 Apr 2025 | ₹1,239.45 | ₹1,261.55 | ₹1,236.25 | ₹1,236.25 | 675 | 6,375 |
| 9 Apr 2025 | ₹1,392.15 | ₹1,392.15 | ₹1,392.15 | ₹1,392.15 | 75 | 6,375 |
| 11 Apr 2025 | ₹1,043.2 | ₹1,043.7 | ₹973.55 | ₹973.55 | 5,775 | 9,975 |
| 15 Apr 2025 | ₹591.45 | ₹592.05 | ₹520.1 | ₹545 | 19,725 | 12,600 |
| 16 Apr 2025 | ₹545 | ₹594.35 | ₹458.3 | ₹472.25 | 19,500 | 15,750 |
| 17 Apr 2025 | ₹489.95 | ₹545.95 | ₹178.75 | ₹191.75 | 52,27,050 | 9,37,275 |
| 21 Apr 2025 | ₹193.35 | ₹193.4 | ₹34.85 | ₹36 | 4,78,83,900 | 19,88,700 |
| 22 Apr 2025 | ₹29.8 | ₹51.3 | ₹13.8 | ₹19.25 | 2,71,28,625 | 20,07,975 |
| 23 Apr 2025 | ₹6.95 | ₹20.7 | ₹4.55 | ₹9.55 | 5,71,06,125 | 17,96,400 |
| 24 Apr 2025 | ₹6.9 | ₹9.8 | ₹0.05 | ₹0.05 | 5,83,99,500 | 12,63,825 |