NIFTY 50 24,100 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹316.15 and a low of ₹4.05. Final close ₹146.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹257.5 | ₹316.15 | ₹205.2 | ₹205.2 | 6,92,100 | 2,46,225 |
| 26 Mar 2025 | ₹220 | ₹238.95 | ₹140 | ₹141.95 | 4,97,625 | 2,84,325 |
| 27 Mar 2025 | ₹131 | ₹185.3 | ₹124 | ₹184.1 | 3,81,675 | 3,03,300 |
| 28 Mar 2025 | ₹176.85 | ₹176.9 | ₹90 | ₹103.65 | 12,53,925 | 3,88,350 |
| 1 Apr 2025 | ₹77 | ₹110.45 | ₹45.3 | ₹48.4 | 21,99,150 | 5,73,525 |
| 2 Apr 2025 | ₹52 | ₹65.05 | ₹43.1 | ₹64.9 | 15,04,650 | 6,61,725 |
| 3 Apr 2025 | ₹41.3 | ₹47.1 | ₹36.65 | ₹38.1 | 13,70,400 | 6,61,950 |
| 4 Apr 2025 | ₹31.6 | ₹33 | ₹12.95 | ₹13.8 | 31,04,100 | 7,42,875 |
| 7 Apr 2025 | ₹4.1 | ₹30.5 | ₹4.05 | ₹26 | 36,33,900 | 4,87,350 |
| 8 Apr 2025 | ₹30.05 | ₹37.15 | ₹21.3 | ₹30.25 | 12,87,525 | 4,49,775 |
| 9 Apr 2025 | ₹22 | ₹27.1 | ₹15.7 | ₹20.2 | 8,04,525 | 4,46,625 |
| 11 Apr 2025 | ₹29.2 | ₹36.75 | ₹24.65 | ₹33.4 | 15,84,225 | 3,84,675 |
| 15 Apr 2025 | ₹54.5 | ₹54.5 | ₹21.3 | ₹26 | 28,07,025 | 5,68,125 |
| 16 Apr 2025 | ₹24.55 | ₹28.05 | ₹12.1 | ₹27.5 | 61,70,775 | 11,02,125 |
| 17 Apr 2025 | ₹25.95 | ₹96.2 | ₹15.35 | ₹88 | 1,95,13,125 | 20,56,650 |
| 21 Apr 2025 | ₹93 | ₹187.15 | ₹87.1 | ₹135 | 17,35,33,200 | 44,93,700 |
| 22 Apr 2025 | ₹160 | ₹189 | ₹108.9 | ₹128.15 | 10,80,18,450 | 45,06,900 |
| 23 Apr 2025 | ₹181.5 | ₹267.6 | ₹95 | ₹215.95 | 7,65,50,700 | 30,07,650 |
| 24 Apr 2025 | ₹215.95 | ₹270 | ₹129.9 | ₹146.15 | 2,98,57,425 | 27,41,775 |