NIFTY 50 25,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,128.3 and a low of ₹647.9. Final close ₹755.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,111.9 | ₹1,210.65 | ₹1,004.7 | ₹1,201.5 | 4,40,475 | 10,00,050 |
| 26 Mar 2025 | ₹1,175 | ₹1,345 | ₹1,113.15 | ₹1,342.25 | 5,20,725 | 13,14,600 |
| 27 Mar 2025 | ₹1,375.85 | ₹1,381.75 | ₹1,212.75 | ₹1,217.95 | 5,15,700 | 15,56,175 |
| 28 Mar 2025 | ₹1,249.95 | ₹1,444.1 | ₹1,215.2 | ₹1,371 | 3,84,300 | 15,80,325 |
| 1 Apr 2025 | ₹1,499.95 | ₹1,709 | ₹1,340 | ₹1,683.05 | 2,43,300 | 14,63,850 |
| 2 Apr 2025 | ₹1,670 | ₹1,693.45 | ₹1,550 | ₹1,572.65 | 1,82,400 | 14,07,525 |
| 3 Apr 2025 | ₹1,762.35 | ₹1,763.15 | ₹1,595 | ₹1,671.95 | 3,11,475 | 12,96,450 |
| 4 Apr 2025 | ₹1,819.95 | ₹2,074.7 | ₹1,800 | ₹2,036.4 | 79,500 | 12,90,825 |
| 7 Apr 2025 | ₹2,911.95 | ₹3,128.3 | ₹2,640.45 | ₹2,666.25 | 2,40,825 | 11,79,450 |
| 8 Apr 2025 | ₹2,413 | ₹2,640 | ₹2,261 | ₹2,345 | 47,025 | 11,90,625 |
| 9 Apr 2025 | ₹2,450 | ₹2,570 | ₹2,449.95 | ₹2,490.9 | 77,850 | 11,64,000 |
| 11 Apr 2025 | ₹2,149.7 | ₹2,185.25 | ₹1,991.8 | ₹2,065 | 1,06,500 | 10,91,700 |
| 15 Apr 2025 | ₹1,672 | ₹1,679.7 | ₹1,599 | ₹1,636.4 | 1,67,775 | 10,87,650 |
| 16 Apr 2025 | ₹1,700.05 | ₹1,718 | ₹1,550 | ₹1,565.25 | 1,02,000 | 10,33,350 |
| 17 Apr 2025 | ₹1,590 | ₹1,662.55 | ₹1,128.7 | ₹1,154 | 3,02,325 | 9,89,775 |
| 21 Apr 2025 | ₹1,100 | ₹1,124.45 | ₹810 | ₹866.2 | 4,38,000 | 7,65,300 |
| 22 Apr 2025 | ₹845 | ₹922.2 | ₹762.9 | ₹836.7 | 2,90,325 | 6,35,325 |
| 23 Apr 2025 | ₹688 | ₹870.2 | ₹653.15 | ₹698.1 | 5,74,425 | 4,86,525 |
| 24 Apr 2025 | ₹701.35 | ₹770.45 | ₹647.9 | ₹755.1 | 7,00,200 | 3,24,375 |